KissMeData/top30/20230711/top30-avtr-20230711-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	5090	2	570	12.61	15415197	14311824	4200000	15415197	12.61	107.71	367.03	367.03	75638736885	353.82	353.82	75638736885
3	와이즈버즈	273060	2	2185	2	10	0.46	54472301	1574714	50459582	54472301	0.46	3459.19	107.95	107.95	130383882580	118.26	118.26	130383882580
4	삼화전자	011230	3	10140	1	2340	30.00	9235004	660482	12102700	9235004	30.00	1398.22	76.31	76.31	85215270250	69.44	69.44	85215270250
5	현대비앤지스틸우	004565	4	16000	2	6240	63.93	78136	52995	109852	78136	63.93	147.44	71.13	71.13	1296852150	73.78	73.78	1296852150
6	덴티스	261200	5	14950	2	280	1.91	8125655	7635108	14791105	8125655	1.91	106.42	54.94	54.94	122788133730	55.53	55.53	122788133730
7	유신	054930	6	41300	5	-550	-1.31	1532008	3285296	3000000	1532008	-1.31	46.63	51.07	51.07	64113932650	51.75	51.75	64113932650
8	KOSEF 단기자금	130730	7	103150	3	0	0.00	728354	354329	1703000	728354	0.00	205.56	42.77	42.77	75129700515	42.77	42.77	75129700515
9	아우딘퓨쳐스	227610	8	4210	2	610	16.94	9612513	888594	23676618	9612513	16.94	1081.77	40.60	40.60	42657914560	42.80	42.80	42657914560
10	서전기전	189860	9	6170	2	500	8.82	3865919	45821	9698780	3865919	8.82	8437.00	39.86	39.86	24733547340	41.33	41.33	24733547340
11	셀바이오휴먼텍	318160	10	6330	2	660	11.64	3516557	88042	8931889	3516557	11.64	3994.18	39.37	39.37	23028305100	40.73	40.73	23028305100
12	우진	105840	11	10930	2	1680	18.16	7855260	289664	20323614	7855260	18.16	2711.85	38.65	38.65	82607771870	37.19	37.19	82607771870
13	지투파워	388050	12	13320	2	520	4.06	6860065	2859242	18217551	6860065	4.06	239.93	37.66	37.66	94225589130	38.83	38.83	94225589130
14	한신기계	011700	13	6040	2	860	16.60	12130037	546186	32446151	12130037	16.60	2220.86	37.39	37.39	74796354130	38.17	38.17	74796354130
15	플레이디	237820	14	7290	5	-1350	-15.62	4530524	2882545	12827140	4530524	-15.62	157.17	35.32	35.32	36120343300	38.63	38.63	36120343300
16	웰바이오텍	010600	15	2420	2	280	13.08	25728155	5813367	77031955	25728155	13.08	442.57	33.40	33.40	61277245815	32.87	32.87	61277245815
17	상보	027580	16	2130	2	85	4.16	18359007	8051845	59181279	18359007	4.16	228.01	31.02	31.02	40104334120	31.81	31.81	40104334120
18	보성파워텍	006910	17	4115	2	420	11.37	14674399	347461	49129824	14674399	11.37	4223.32	29.87	29.87	60006966550	29.68	29.68	60006966550
19	삼성중공우	010145	18	37900	5	-4600	-10.82	33725	58020	114845	33725	-10.82	58.13	29.37	29.37	1318826400	30.30	30.30	1318826400
20	금양그린파워	282720	19	17950	2	1370	8.26	3503475	564286	12119500	3503475	8.26	620.87	28.91	28.91	64196873290	29.51	29.51	64196873290
21	KB 인버스 2X 나스닥 100 ETN	Q580014	20	5350	5	-140	-2.55	548768	1849805	2000000	548768	-2.55	29.67	27.44	27.44	2951711050	27.59	27.59	2951711050
22	삼화전기	009470	21	24150	2	4000	19.85	1770705	80616	6613820	1770705	19.85	2196.47	26.77	26.77	40585477200	25.41	25.41	40585477200
23	이노시뮬레이션	274400	22	26000	5	-1850	-6.64	2031094	2185060	7819826	2031094	-6.64	92.95	25.97	25.97	56215589550	27.65	27.65	56215589550
24	삼부토건	001470	23	4535	5	-405	-8.20	50061988	193658592	197673375	50061988	-8.20	25.85	25.33	25.33	233361176105	26.03	26.03	233361176105
25	포스코DX	022100	24	19790	2	3890	24.47	38226242	6485778	152034729	38226242	24.47	589.39	25.14	25.14	716071285690	23.80	23.80	716071285690
26	KBSTAR 단기통안채	196230	25	108270	2	20	0.02	1210358	1285989	4834000	1210358	0.02	94.12	25.04	25.04	131040448820	25.04	25.04	131040448820
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	8905	5	-500	-5.32	2738247	3159634	11000000	2738247	-5.32	86.66	24.89	24.89	24630947850	25.15	25.15	24630947850
28	ACE 단기통안채	190620	27	101940	2	5	0.00	533332	1651625	2146000	533332	0.00	32.29	24.85	24.85	54367903785	24.85	24.85	54367903785
29	본느	226340	28	2055	2	354	20.81	7525543	43967	30699596	7525543	20.81	9999.99	24.51	24.51	15107714686	23.95	23.95	15107714686
30	KBSTAR 미국S&P배당킹	460660	29	9990	5	-25	-0.25	191137	185175	800000	191137	-0.25	103.22	23.89	23.89	1916082825	23.98	23.98	1916082825
31	흥국화재2우B	000547	30	6360	5	-650	-9.27	35892	54026	153600	35892	-9.27	66.43	23.37	23.37	249468930	25.54	25.54	249468930