KissMeData/top30/20230711/top30-avtr-20230711-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	5260	2	740	16.37	30313974	14311824	4200000	30313974	16.37	211.81	721.76	721.76	154776245630	700.60	700.60	154776245630
3	와이즈버즈	273060	2	2185	2	10	0.46	64391236	1574714	50459582	64391236	0.46	4089.08	127.61	127.61	151783719955	137.67	137.67	151783719955
4	현대비앤지스틸우	004565	3	11110	2	1350	13.83	112025	52995	109852	112025	13.83	211.39	101.98	101.98	1734225270	142.10	142.10	1734225270
5	유신	054930	4	44050	2	2200	5.26	2882148	3285296	3000000	2882148	5.26	87.73	96.07	96.07	123179257450	93.21	93.21	123179257450
6	웰바이오텍	010600	5	2780	1	640	29.91	66969453	5813367	77031955	66969453	29.91	1151.99	86.94	86.94	170338518280	79.54	79.54	170338518280
7	삼화전자	011230	6	10140	1	2340	30.00	10110819	660482	12102700	10110819	30.00	1530.82	83.54	83.54	94095543080	76.67	76.67	94095543080
8	덴티스	261200	7	15130	2	460	3.14	9181075	7635108	14791105	9181075	3.14	120.25	62.07	62.07	138594527930	61.93	61.93	138594527930
9	우진	105840	8	11000	2	1750	18.92	11515550	289664	20323614	11515550	18.92	3975.49	56.66	56.66	122703823070	54.89	54.89	122703823070
10	본느	226340	9	2130	2	429	25.22	16897589	43967	30699596	16897589	25.22	9999.99	55.04	55.04	35370234261	54.09	54.09	35370234261
11	ACE 단기통안채	190620	10	101950	2	15	0.01	1174979	1651625	2146000	1174979	0.01	71.14	54.75	54.75	119777599170	54.75	54.75	119777599170
12	삼부토건	001470	11	4720	5	-220	-4.45	96121288	193658592	197673375	96121288	-4.45	49.63	48.63	48.63	446086934535	47.81	47.81	446086934535
13	KOSEF 단기자금	130730	12	103160	2	10	0.01	807705	354329	1703000	807705	0.01	227.95	47.43	47.43	83314752725	47.42	47.42	83314752725
14	아진엑스텍	059120	13	9990	2	970	10.75	4494070	62311	9748596	4494070	10.75	7212.32	46.10	46.10	46526849850	47.77	47.77	46526849850
15	아우딘퓨쳐스	227610	14	4130	2	530	14.72	10875463	888594	23676618	10875463	14.72	1223.90	45.93	45.93	47845349685	48.93	48.93	47845349685
16	보성파워텍	006910	15	4010	2	315	8.53	22005544	347461	49129824	22005544	8.53	6333.24	44.79	44.79	90408757675	45.89	45.89	90408757675
17	셀바이오휴먼텍	318160	16	6300	2	630	11.11	3899732	88042	8931889	3899732	11.11	4429.40	43.66	43.66	25442387500	45.21	45.21	25442387500
18	지투파워	388050	17	12940	2	140	1.09	7920302	2859242	18217551	7920302	1.09	277.01	43.48	43.48	108121730430	45.87	45.87	108121730430
19	서전기전	189860	18	6110	2	440	7.76	4163649	45821	9698780	4163649	7.76	9086.77	42.93	42.93	26561436350	44.82	44.82	26561436350
20	상보	027580	19	2175	2	130	6.36	24975447	8051845	59181279	24975447	6.36	310.18	42.20	42.20	54451088695	42.30	42.30	54451088695
21	삼화전기	009470	20	23350	2	3200	15.88	2776642	80616	6613820	2776642	15.88	3444.28	41.98	41.98	64620959650	41.84	41.84	64620959650
22	삼성중공우	010145	21	35100	5	-7400	-17.41	47680	58020	114845	47680	-17.41	82.18	41.52	41.52	1818212900	45.11	45.11	1818212900
23	한신기계	011700	22	5950	2	770	14.86	13442604	546186	32446151	13442604	14.86	2461.18	41.43	41.43	82592670810	42.78	42.78	82592670810
24	플레이디	237820	23	7370	5	-1270	-14.70	5217203	2882545	12827140	5217203	-14.70	180.99	40.67	40.67	41132088660	43.51	43.51	41132088660
25	흥국화재2우B	000547	24	6250	5	-760	-10.84	60884	54026	153600	60884	-10.84	112.69	39.64	39.64	405805050	42.27	42.27	405805050
26	HANARO Fn조선해운	441540	25	11510	2	270	2.40	1044360	137918	2650000	1044360	2.40	757.23	39.41	39.41	11912908455	39.06	39.06	11912908455
27	필옵틱스	161580	26	18790	2	2890	18.18	8559174	4786634	22013077	8559174	18.18	178.81	38.88	38.88	152601184550	36.89	36.89	152601184550
28	금양그린파워	282720	27	17900	2	1320	7.96	4343818	564286	12119500	4343818	7.96	769.79	35.84	35.84	79173170560	36.50	36.50	79173170560
29	TIGER 일본TOPIX(합성 H)	195920	28	18825	5	-120	-0.63	493021	758135	1440000	493021	-0.63	65.03	34.24	34.24	9290751100	34.27	34.27	9290751100
30	SK네트웍스우	001745	29	12140	2	540	4.66	38603	41820	113648	38603	4.66	92.31	33.97	33.97	477328030	34.60	34.60	477328030
31	포스코DX	022100	30	20150	2	4250	26.73	50248538	6485778	152034729	50248538	26.73	774.75	33.05	33.05	958037599140	31.27	31.27	958037599140