KissMeData/top30/20230711/top30-tv-20230711-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	금양	001570	1	99100	2	12200	14.04	4135615	4623967	58050037	4135615	14.04	89.44	7.12	7.12	399621614600	6.95	6.95	399621614600
3	에코프로	086520	2	990000	2	25000	2.59	247215	1105995	26627668	247215	2.59	22.35	0.93	0.93	241912439000	0.92	0.92	241912439000
4	포스코DX	022100	3	18220	2	2320	14.59	13456025	6485778	152034729	13456025	14.59	207.47	8.85	8.85	235641737990	8.51	8.51	235641737990
5	에코프로비엠	247540	4	292500	2	7500	2.63	554060	2544029	97801344	554060	2.63	21.78	0.57	0.57	160847631000	0.56	0.56	160847631000
6	삼성전자	005930	5	70400	2	900	1.29	2012039	11713926	5969782550	2012039	1.29	17.18	0.03	0.03	141407488900	0.03	0.03	141407488900
7	삼부토건	001470	6	4695	5	-245	-4.96	29445583	193658592	197673375	29445583	-4.96	15.20	14.90	14.90	138819986165	14.96	14.96	138819986165
8	KODEX 200선물인버스2X	252670	7	2600	5	-60	-2.26	48527153	129097032	728700000	48527153	-2.26	37.59	6.66	6.66	126675983490	6.69	6.69	126675983490
9	POSCO홀딩스	005490	8	397000	3	0	0.00	314190	1079444	84571230	314190	0.00	29.11	0.37	0.37	124254185500	0.37	0.37	124254185500
10	포스코퓨처엠	003670	9	406000	5	-2000	-0.49	292154	1671564	77463220	292154	-0.49	17.48	0.38	0.38	119283512000	0.38	0.38	119283512000
11	성우하이텍	015750	10	14730	2	530	3.73	7762558	19077360	80000000	7762558	3.73	40.69	9.70	9.70	114883126120	9.75	9.75	114883126120
12	KBSTAR 단기통안채	196230	11	108270	2	20	0.02	1028215	1285989	4834000	1028215	0.02	79.96	21.27	21.27	111320340505	21.27	21.27	111320340505
13	KODEX 코스닥150선물인버스	251340	12	3905	5	-90	-2.25	28315177	74090912	176700000	28315177	-2.25	38.22	16.02	16.02	111307260435	16.13	16.13	111307260435
14	코스모화학	005420	13	58600	2	5900	11.20	1792264	1451230	35008228	1792264	11.20	123.50	5.12	5.12	103259346900	5.03	5.03	103259346900
15	와이즈버즈	273060	14	2290	2	115	5.29	41018665	1574714	50459582	41018665	5.29	2604.83	81.29	81.29	99473408075	86.09	86.09	99473408075
16	KODEX 레버리지	122630	15	16510	2	400	2.48	5803161	14671944	123850000	5803161	2.48	39.55	4.69	4.69	95341633545	4.66	4.66	95341633545
17	덴티스	261200	16	14940	2	270	1.84	6304389	7635108	14791105	6304389	1.84	82.57	42.62	42.62	95103930710	43.04	43.04	95103930710
18	지투파워	388050	17	13510	2	710	5.55	5731799	2859242	18217551	5731799	5.55	200.47	31.46	31.46	79108165540	32.14	32.14	79108165540
19	KODEX 코스닥150레버리지	233740	18	11485	2	490	4.46	6674573	17154510	76300000	6674573	4.46	38.91	8.75	8.75	75707581740	8.64	8.64	75707581740
20	두산에너빌리티	034020	19	18480	2	750	4.23	4067665	4260814	640561146	4067665	4.23	95.47	0.64	0.64	74367745550	0.63	0.63	74367745550
21	SK하이닉스	000660	20	111600	2	1300	1.18	610653	3163245	728002365	610653	1.18	19.30	0.08	0.08	68359725100	0.08	0.08	68359725100
22	이수페타시스	007660	21	27950	5	-50	-0.18	2367262	7075138	63246419	2367262	-0.18	33.46	3.74	3.74	66790009400	3.78	3.78	66790009400
23	피엔티	137400	22	65300	2	1900	3.00	971489	3975304	22741198	971489	3.00	24.44	4.27	4.27	63465822700	4.27	4.27	63465822700
24	한전기술	052690	23	78800	2	6500	8.99	758809	207611	38220000	758809	8.99	365.50	1.99	1.99	58737231500	1.95	1.95	58737231500
25	한신기계	011700	24	6270	2	1090	21.04	8437392	546186	32446151	8437392	21.04	1544.78	26.00	26.00	51871775740	25.50	25.50	51871775740
26	셀트리온	068270	25	147400	5	-900	-0.61	340041	416070	146390862	340041	-0.61	81.73	0.23	0.23	49759669300	0.23	0.23	49759669300
27	한전산업	130660	26	9120	1	2100	29.91	5596824	66226	32600000	5596824	29.91	8451.10	17.17	17.17	49724974440	16.72	16.72	49724974440
28	필옵틱스	161580	27	17670	2	1770	11.13	2889041	4786634	22013077	2889041	11.13	60.36	13.12	13.12	49237978880	12.66	12.66	49237978880
29	하나기술	299030	28	114300	2	2800	2.51	414537	1740642	7601598	414537	2.51	23.82	5.45	5.45	47866009700	5.51	5.51	47866009700
30	금양그린파워	282720	29	18260	2	1680	10.13	2570897	564286	12119500	2570897	10.13	455.60	21.21	21.21	47373445570	21.41	21.41	47373445570
31	LG화학	051910	30	655000	2	1000	0.15	64295	210646	70592343	64295	0.15	30.52	0.09	0.09	42033409000	0.09	0.09	42033409000