KissMeData/top30/20230711/top30-tv-20230711-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	금양	001570	1	105700	2	18800	21.63	10223504	4623967	58050037	10223504	21.63	221.10	17.61	17.61	1030641192400	16.80	16.80	1030641192400
3	포스코DX	022100	2	20150	2	4250	26.73	50248538	6485778	152034729	50248538	26.73	774.75	33.05	33.05	958037599140	31.27	31.27	958037599140
4	삼성전자	005930	3	71300	2	1800	2.59	10959472	11713926	5969782550	10959472	2.59	93.56	0.18	0.18	776623727700	0.18	0.18	776623727700
5	에코프로	086520	4	978000	2	13000	1.35	693381	1105995	26627668	693381	1.35	62.69	2.60	2.60	681069829000	2.62	2.62	681069829000
6	에코프로비엠	247540	5	295000	2	10000	3.51	1686529	2544029	97801344	1686529	3.51	66.29	1.72	1.72	493565824500	1.71	1.71	493565824500
7	포스코퓨처엠	003670	6	395500	5	-12500	-3.06	1189814	1671564	77463220	1189814	-3.06	71.18	1.54	1.54	478832046000	1.56	1.56	478832046000
8	삼부토건	001470	7	4720	5	-220	-4.45	96121288	193658592	197673375	96121288	-4.45	49.63	48.63	48.63	446086934535	47.81	47.81	446086934535
9	POSCO홀딩스	005490	8	393500	5	-3500	-0.88	1030810	1079444	84571230	1030810	-0.88	95.49	1.22	1.22	407789274000	1.23	1.23	407789274000
10	KODEX 200선물인버스2X	252670	9	2570	5	-90	-3.38	131127109	129097032	728700000	131127109	-3.38	101.57	17.99	17.99	340194923315	18.17	18.17	340194923315
11	한화시스템	272210	10	17250	2	2010	13.19	15387705	1930538	188919389	15387705	13.19	797.07	8.15	8.15	260172834480	7.98	7.98	260172834480
12	포스코엠텍	009520	11	26650	2	1650	6.60	9408879	1821035	41642703	9408879	6.60	516.68	22.59	22.59	254960580100	22.97	22.97	254960580100
13	KODEX 레버리지	122630	12	16675	2	565	3.51	14319278	14671944	123850000	14319278	3.51	97.60	11.56	11.56	236517434955	11.45	11.45	236517434955
14	두산에너빌리티	034020	13	18810	2	1080	6.09	12069965	4260814	640561146	12069965	6.09	283.28	1.88	1.88	224431732780	1.86	1.86	224431732780
15	SK하이닉스	000660	14	113000	2	2700	2.45	1983936	3163245	728002365	1983936	2.45	62.72	0.27	0.27	222444397100	0.27	0.27	222444397100
16	KODEX 코스닥150선물인버스	251340	15	3875	5	-120	-3.00	55072009	74090912	176700000	55072009	-3.00	74.33	31.17	31.17	215565755130	31.48	31.48	215565755130
17	코스모화학	005420	16	57300	2	4600	8.73	3715466	1451230	35008228	3715466	8.73	256.02	10.61	10.61	214959842400	10.72	10.72	214959842400
18	성우하이텍	015750	17	14500	2	300	2.11	14147765	19077360	80000000	14147765	2.11	74.16	17.68	17.68	206899917380	17.84	17.84	206899917380
19	이수페타시스	007660	18	28300	2	300	1.07	6429385	7075138	63246419	6429385	1.07	90.87	10.17	10.17	181896046350	10.16	10.16	181896046350
20	KODEX 코스닥150레버리지	233740	19	11640	2	645	5.87	14909964	17154510	76300000	14909964	5.87	86.92	19.54	19.54	170689960425	19.22	19.22	170689960425
21	웰바이오텍	010600	20	2780	1	640	29.91	66969453	5813367	77031955	66969453	29.91	1151.99	86.94	86.94	170338518280	79.54	79.54	170338518280
22	KBSTAR 단기통안채	196230	21	108275	2	25	0.02	1528337	1285989	4834000	1528337	0.02	118.85	31.62	31.62	165466924715	31.61	31.61	165466924715
23	교보14호스팩	456490	22	5260	2	740	16.37	30313974	14311824	4200000	30313974	16.37	211.81	721.76	721.76	154776245630	700.60	700.60	154776245630
24	필옵틱스	161580	23	18790	2	2890	18.18	8559174	4786634	22013077	8559174	18.18	178.81	38.88	38.88	152601184550	36.89	36.89	152601184550
25	와이즈버즈	273060	24	2185	2	10	0.46	64391236	1574714	50459582	64391236	0.46	4089.08	127.61	127.61	151783719955	137.67	137.67	151783719955
26	한화에어로스페이스	012450	25	140500	2	8700	6.60	1060561	555283	50630000	1060561	6.60	190.99	2.09	2.09	147098936200	2.07	2.07	147098936200
27	덴티스	261200	26	15130	2	460	3.14	9181075	7635108	14791105	9181075	3.14	120.25	62.07	62.07	138594527930	61.93	61.93	138594527930
28	테라사이언스	073640	27	7430	2	1400	23.22	19253902	2840235	91613800	19253902	23.22	677.90	21.02	21.02	137432024960	20.19	20.19	137432024960
29	TIGER 단기통안채	157450	28	103840	2	10	0.01	1311829	2578888	9397000	1311829	0.01	50.87	13.96	13.96	136220287635	13.96	13.96	136220287635
30	피엔티	137400	29	67500	2	4100	6.47	2030487	3975304	22741198	2030487	6.47	51.08	8.93	8.93	134157215300	8.74	8.74	134157215300
31	유신	054930	30	44050	2	2200	5.26	2882148	3285296	3000000	2882148	5.26	87.73	96.07	96.07	123179257450	93.21	93.21	123179257450