KissMeData/top30/20230711/top30-tv-20230711-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	금양	001570	1	105900	2	19000	21.86	10314819	4623967	58050037	10314819	21.86	223.07	17.77	17.77	1040311450900	16.92	16.92	1040311450900
3	포스코DX	022100	2	20250	2	4350	27.36	50808613	6485778	152034729	50808613	27.36	783.39	33.42	33.42	969379117890	31.49	31.49	969379117890
4	삼성전자	005930	3	71500	2	2000	2.88	12121169	11713926	5969782550	12121169	2.88	103.48	0.20	0.20	859685063200	0.20	0.20	859685063200
5	에코프로	086520	4	976000	2	11000	1.14	707975	1105995	26627668	707975	1.14	64.01	2.66	2.66	695313573000	2.68	2.68	695313573000
6	에코프로비엠	247540	5	295000	2	10000	3.51	1732019	2544029	97801344	1732019	3.51	68.08	1.77	1.77	506985374500	1.76	1.76	506985374500
7	포스코퓨처엠	003670	6	396000	5	-12000	-2.94	1214556	1671564	77463220	1214556	-2.94	72.66	1.57	1.57	488629878000	1.59	1.59	488629878000
8	삼부토건	001470	7	4730	5	-210	-4.25	97166308	193658592	197673375	97166308	-4.25	50.17	49.15	49.15	451029879135	48.24	48.24	451029879135
9	POSCO홀딩스	005490	8	394500	5	-2500	-0.63	1063065	1079444	84571230	1063065	-0.63	98.48	1.26	1.26	420513871500	1.26	1.26	420513871500
10	KODEX 200선물인버스2X	252670	9	2565	5	-95	-3.57	133439725	129097032	728700000	133439725	-3.57	103.36	18.31	18.31	346126783355	18.52	18.52	346126783355
11	한화시스템	272210	10	17220	2	1980	12.99	15584231	1930538	188919389	15584231	12.99	807.25	8.25	8.25	263557012200	8.10	8.10	263557012200
12	포스코엠텍	009520	11	26650	2	1650	6.60	9482513	1821035	41642703	9482513	6.60	520.72	22.77	22.77	256922926200	23.15	23.15	256922926200
13	SK하이닉스	000660	12	113400	2	3100	2.81	2203410	3163245	728002365	2203410	2.81	69.66	0.30	0.30	247332748700	0.30	0.30	247332748700
14	KODEX 레버리지	122630	13	16695	2	585	3.63	14571745	14671944	123850000	14571745	3.63	99.32	11.77	11.77	240732371520	11.64	11.64	240732371520
15	두산에너빌리티	034020	14	18850	2	1120	6.32	12307320	4260814	640561146	12307320	6.32	288.85	1.92	1.92	228905874530	1.90	1.90	228905874530
16	KODEX 코스닥150선물인버스	251340	15	3875	5	-120	-3.00	56213487	74090912	176700000	56213487	-3.00	75.87	31.81	31.81	219988982380	32.13	32.13	219988982380
17	코스모화학	005420	16	57400	2	4700	8.92	3755090	1451230	35008228	3755090	8.92	258.75	10.73	10.73	217234260000	10.81	10.81	217234260000
18	성우하이텍	015750	17	14500	2	300	2.11	14327341	19077360	80000000	14327341	2.11	75.10	17.91	17.91	209503769380	18.06	18.06	209503769380
19	이수페타시스	007660	18	28350	2	350	1.25	6512299	7075138	63246419	6512299	1.25	92.04	10.30	10.30	184246658250	10.28	10.28	184246658250
20	KODEX 코스닥150레버리지	233740	19	11610	2	615	5.59	15240492	17154510	76300000	15240492	5.59	88.84	19.97	19.97	174527390505	19.70	19.70	174527390505
21	웰바이오텍	010600	20	2780	1	640	29.91	67072830	5813367	77031955	67072830	29.91	1153.77	87.07	87.07	170625906340	79.68	79.68	170625906340
22	KBSTAR 단기통안채	196230	21	108275	2	25	0.02	1529400	1285989	4834000	1529400	0.02	118.93	31.64	31.64	165582021040	31.64	31.64	165582021040
23	교보14호스팩	456490	22	5200	2	680	15.04	30452148	14311824	4200000	30452148	15.04	212.78	725.05	725.05	155494750430	711.97	711.97	155494750430
24	필옵틱스	161580	23	18800	2	2900	18.24	8646445	4786634	22013077	8646445	18.24	180.64	39.28	39.28	154241879350	37.27	37.27	154241879350
25	와이즈버즈	273060	24	2180	2	5	0.23	64975493	1574714	50459582	64975493	0.23	4126.18	128.77	128.77	153057400215	139.14	139.14	153057400215
26	한화에어로스페이스	012450	25	141200	2	9400	7.13	1098278	555283	50630000	1098278	7.13	197.79	2.17	2.17	152424576600	2.13	2.13	152424576600
27	덴티스	261200	26	15110	2	440	3.00	9251298	7635108	14791105	9251298	3.00	121.17	62.55	62.55	139655597460	62.49	62.49	139655597460
28	테라사이언스	073640	27	7470	2	1440	23.88	19490264	2840235	91613800	19490264	23.88	686.22	21.27	21.27	139197649100	20.34	20.34	139197649100
29	피엔티	137400	28	67500	2	4100	6.47	2063649	3975304	22741198	2063649	6.47	51.91	9.07	9.07	136395650300	8.89	8.89	136395650300
30	TIGER 단기통안채	157450	29	103840	2	10	0.01	1311830	2578888	9397000	1311830	0.01	50.87	13.96	13.96	136220391475	13.96	13.96	136220391475
31	유신	054930	30	44200	2	2350	5.62	2914738	3285296	3000000	2914738	5.62	88.72	97.16	97.16	124619735450	93.98	93.98	124619735450