KissMeData/top30/20230711/top30-vir-20230711-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 은 선물 ETN(H)	Q530089	1	9295	2	70	0.76	4000	1	1000000	4000	0.76	9999.99	0.40	0.40	37150000	0.40	0.40	37150000
3	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	2	10650	2	180	1.72	12150	116	4000000	12150	1.72	9999.99	0.30	0.30	129093955	0.30	0.30	129093955
4	TIGER 모멘텀	147970	3	25015	2	210	0.85	267	3	280000	267	0.85	8900.00	0.10	0.10	6678585	0.10	0.10	6678585
5	TIGER 코스피중형주	277650	4	13910	2	105	0.76	445	5	500000	445	0.76	8900.00	0.09	0.09	6189950	0.09	0.09	6189950
6	한전산업	130660	5	9120	1	2100	29.91	5687609	66226	32600000	5687609	29.91	8588.18	17.45	17.45	50552933640	17.00	17.00	50552933640
7	ACE 주주환원가치주액티브	447430	6	10535	2	70	0.67	951	16	550000	951	0.67	5943.75	0.17	0.17	10018785	0.17	0.17	10018785
8	서전기전	189860	7	6160	2	490	8.64	2718959	45821	9698780	2718959	8.64	5933.87	28.03	28.03	17470459800	29.24	29.24	17470459800
9	본느	226340	8	1928	2	227	13.35	1838356	43967	30699596	1838356	13.35	4181.22	5.99	5.99	3564083770	6.02	6.02	3564083770
10	신한 인버스 2X S&P500 선물 ETN	Q500051	9	2830	5	-60	-2.08	34622	843	2000000	34622	-2.08	4107.00	1.73	1.73	98297995	1.74	1.74	98297995
11	미래에셋 인버스 코스닥150 선물 ETN	Q520040	10	9000	5	-215	-2.33	13502	363	2000000	13502	-2.33	3719.56	0.68	0.68	123147140	0.68	0.68	123147140
12	셀바이오휴먼텍	318160	11	6240	2	570	10.05	3143427	88042	8931889	3143427	10.05	3570.37	35.19	35.19	20687153670	37.12	37.12	20687153670
13	KOSEF 미국ETF산업STOXX	426330	12	10250	2	60	0.59	1003	33	500000	1003	0.59	3039.39	0.20	0.20	10270750	0.20	0.20	10270750
14	KB 레버리지 은 선물 ETN(H)	Q580026	13	14345	2	235	1.67	12417	448	500000	12417	1.67	2771.65	2.48	2.48	177560695	2.48	2.48	177560695
15	신한 은 선물 ETN(H)	Q500017	14	12615	2	165	1.33	16480	621	2000000	16480	1.33	2653.78	0.82	0.82	207299175	0.82	0.82	207299175
16	와이즈버즈	273060	15	2300	2	125	5.75	41653858	1574714	50459582	41653858	5.75	2645.17	82.55	82.55	100931224435	86.97	86.97	100931224435
17	메리츠 인버스 미국채10년 ETN(H)	Q610024	16	12310	5	-70	-0.57	50	2	1000000	50	-0.57	2500.00	0.00	0.00	615500	0.01	0.01	615500
18	KODEX TDF2040액티브	433980	17	10915	3	0	0.00	3652	151	550000	3652	0.00	2418.54	0.66	0.66	39869970	0.66	0.66	39869970
19	우리기술	032820	18	1552	2	136	9.60	18148576	757893	151563060	18148576	9.60	2394.61	11.97	11.97	28882681432	12.28	12.28	28882681432
20	에너토크	019990	19	8740	2	580	7.11	636720	31418	9756088	636720	7.11	2026.61	6.53	6.53	5667109610	6.65	6.65	5667109610
21	TIGER 미국달러선물레버리지	261110	20	12360	5	-180	-1.44	1272	64	600000	1272	-1.44	1987.50	0.21	0.21	15813975	0.21	0.21	15813975
22	보성파워텍	006910	21	4080	2	385	10.42	6641250	347461	49129824	6641250	10.42	1911.37	13.52	13.52	26819262085	13.38	13.38	26819262085
23	메리츠 대표 농산물 선물 ETN(H)	Q610034	22	11250	2	125	1.12	700	38	1000000	700	1.12	1842.11	0.07	0.07	7875000	0.07	0.07	7875000
24	한신기계	011700	23	6310	2	1130	21.81	10014111	546186	32446151	10014111	21.81	1833.46	30.86	30.86	61784169330	30.18	30.18	61784169330
25	ARIRANG 글로벌MSCI(합성 H)	189400	24	16040	2	70	0.44	73	4	390000	73	0.44	1825.00	0.02	0.02	1170565	0.02	0.02	1170565
26	미창석유	003650	25	66800	2	200	0.30	1685	96	1739672	1685	0.30	1755.21	0.10	0.10	113684700	0.10	0.10	113684700
27	페이퍼코리아	001020	26	904	5	-237	-20.77	3366911	209709	47566810	3366911	-20.77	1605.52	7.08	7.08	2944926775	6.85	6.85	2944926775
28	금호건설우	002995	27	17850	5	-1340	-6.98	2149	148	292266	2149	-6.98	1452.03	0.74	0.74	35869350	0.69	0.69	35869350
29	KOSEF 미국달러선물인버스	139660	28	9130	2	60	0.66	699	52	1020000	699	0.66	1344.23	0.07	0.07	6373310	0.07	0.07	6373310
30	HANARO 미국메타버스iSelect	419170	29	10745	5	-10	-0.09	500	41	400000	500	-0.09	1219.51	0.12	0.12	5372600	0.13	0.13	5372600
31	KODEX 밸류Plus	244670	30	7895	2	40	0.51	2413	201	800000	2413	0.51	1200.50	0.30	0.30	19050635	0.30	0.30	19050635