KissMeData/top30/20230712/top30-atvtr-20230712-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	6040	2	4040	202.00	20682610	0	5315000	20682610	202.00	0.00	389.14	389.14	129481459520	403.34	403.34	129481459520
3	삼화전자	011230	2	10490	2	350	3.45	8738272	10118136	12102700	8738272	3.45	86.36	72.20	72.20	92333382080	72.73	72.73	92333382080
4	교보14호스팩	456490	3	4675	5	-525	-10.10	2310958	30869366	4200000	2310958	-10.10	7.49	55.02	55.02	11141850680	56.74	56.74	11141850680
5	웰바이오텍	010600	4	3265	2	485	17.45	35867481	67092328	77031955	35867481	17.45	53.46	46.56	46.56	113598870415	45.17	45.17	113598870415
6	삼부토건	001470	5	5040	2	310	6.55	59615717	98228096	197673375	59615717	6.55	60.69	30.16	30.16	305658131795	30.68	30.68	305658131795
7	한일화학	007770	6	27100	2	950	3.63	972105	673667	3510000	972105	3.63	144.30	27.70	27.70	27422973650	28.83	28.83	27422973650
8	태성	323280	7	2670	2	210	8.54	6370765	808296	25237230	6370765	8.54	788.17	25.24	25.24	17300545460	25.67	25.67	17300545460
9	와이엠씨	155650	8	7290	2	1230	20.30	4739934	49536	19474358	4739934	20.30	9568.67	24.34	24.34	34317881890	24.17	24.17	34317881890
10	HB솔루션	297890	9	5190	2	410	8.58	3592997	171912	16332739	3592997	8.58	2090.02	22.00	22.00	20098656490	23.71	23.71	20098656490
11	KBSTAR 미국S&P배당킹	460660	10	10045	2	50	0.50	172972	201829	800000	172972	0.50	85.70	21.62	21.62	1739887965	21.65	21.65	1739887965
12	삼성 S&P500 ETN	Q530112	11	10130	2	35	0.35	209348	202574	1000000	209348	0.35	103.34	20.93	20.93	2120188195	20.93	20.93	2120188195
13	SK네트웍스우	001745	12	19000	2	5200	37.68	19450	74512	113648	19450	37.68	26.10	17.11	17.11	413471150	19.15	19.15	413471150
14	유신	054930	13	42950	5	-1250	-2.83	543471	2952041	3000000	543471	-2.83	18.41	18.12	18.12	24073202200	18.68	18.68	24073202200
15	다산네트웍스	039560	14	6640	2	80	1.22	7018368	7582934	39505981	7018368	1.22	92.55	17.77	17.77	48557232430	18.51	18.51	48557232430
16	앱코	129890	15	4460	2	760	20.54	1856196	22152	10128682	1856196	20.54	8379.36	18.33	18.33	8331662400	18.44	18.44	8331662400
17	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	16	21670	2	1190	5.81	176707	88676	1000000	176707	5.81	199.27	17.67	17.67	3795457785	17.51	17.51	3795457785
18	시큐센	232830	17	5580	2	240	4.49	1930109	2654836	11515472	1930109	4.49	72.70	16.76	16.76	10967043360	17.07	17.07	10967043360
19	큐라티스	348080	18	3845	2	365	10.49	6319240	8935280	38591180	6319240	10.49	70.72	16.37	16.37	23893558005	16.10	16.10	23893558005
20	코스텍시스	355150	19	3385	2	250	7.97	5898025	1393800	36667807	5898025	7.97	423.16	16.09	16.09	19933861845	16.06	16.06	19933861845
21	한전산업	130660	20	9490	2	370	4.06	5018353	5879104	32600000	5018353	4.06	85.36	15.39	15.39	46293392990	14.96	14.96	46293392990
22	알비케이그룹	215790	21	2100	2	141	7.20	5933566	4182902	40283149	5933566	7.20	141.85	14.73	14.73	12273895533	14.51	14.51	12273895533
23	디와이디	219550	22	1733	5	-30	-1.70	6768728	9340666	52286445	6768728	-1.70	72.47	12.95	12.95	12174663781	13.44	13.44	12174663781
24	제이엠아이	033050	23	1340	2	92	7.37	4222980	109538	32579342	4222980	7.37	3855.26	12.96	12.96	5811192703	13.31	13.31	5811192703
25	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	Q610067	24	21825	2	1360	6.65	133849	106830	1000000	133849	6.65	125.29	13.38	13.38	2871584420	13.16	13.16	2871584420
26	엠에프엠코리아	323230	25	958	2	98	11.40	3635776	195122	30271660	3635776	11.40	1863.33	12.01	12.01	3516306614	12.13	12.13	3516306614
27	STX	011810	26	15240	2	440	2.97	3541387	4815599	30828959	3541387	2.97	73.54	11.49	11.49	55780453640	11.87	11.87	55780453640
28	3S	060310	27	2890	2	140	5.09	5428241	496918	48536642	5428241	5.09	1092.38	11.18	11.18	16376332620	11.67	11.67	16376332620
29	성우하이텍	015750	28	16110	2	1610	11.10	9634711	14530762	80000000	9634711	11.10	66.31	12.04	12.04	149389304450	11.59	11.59	149389304450
30	필옵틱스	161580	29	20200	2	1400	7.45	2527785	8867431	22013077	2527785	7.45	28.51	11.48	11.48	51471753770	11.58	11.58	51471753770
31	지나인제약	078650	30	650	5	-1470	-69.34	483677	0	4078777	483677	-69.34	0.00	11.86	11.86	305639750	11.53	11.53	305639750