KissMeData/top30/20230712/top30-atvtr-20230712-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	4435	2	2435	121.75	40957299	0	5315000	40957299	121.75	0.00	770.60	770.60	240189159275	1018.96	1018.96	240189159275
3	삼화전자	011230	2	10740	2	600	5.92	17186237	10118136	12102700	17186237	5.92	169.86	142.00	142.00	185217743380	142.49	142.49	185217743380
4	교보14호스팩	456490	3	4325	5	-875	-16.83	5104841	30869366	4200000	5104841	-16.83	16.54	121.54	121.54	23927999260	131.73	131.73	23927999260
5	ACE 단기통안채	190620	4	101960	2	5	0.00	2346769	1178499	2146000	2346769	0.00	199.13	109.36	109.36	239277492600	109.36	109.36	239277492600
6	와이엠씨	155650	5	7680	2	1620	26.73	20285709	49536	19474358	20285709	26.73	9999.99	104.17	104.17	153584032630	102.69	102.69	153584032630
7	SK네트웍스우	001745	6	12150	5	-1650	-11.96	85796	74512	113648	85796	-11.96	115.14	75.49	75.49	1339709690	97.02	97.02	1339709690
8	인성정보	033230	7	3895	2	415	11.93	31184607	892933	39215380	31184607	11.93	3492.38	79.52	79.52	124182754990	81.30	81.30	124182754990
9	이엠넷	123570	8	5050	2	885	21.25	17276027	2856117	22276078	17276027	21.25	604.88	77.55	77.55	83537917575	74.26	74.26	83537917575
10	웰바이오텍	010600	9	3610	1	830	29.86	62611670	67092328	77031955	62611670	29.86	93.32	81.28	81.28	204513561955	73.54	73.54	204513561955
11	모비데이즈	363260	10	1294	2	101	8.47	103687804	21472134	160018847	103687804	8.47	482.89	64.80	64.80	137991677157	66.64	66.64	137991677157
12	지나인제약	078650	11	1003	5	-1117	-52.69	2629573	0	4078777	2629573	-52.69	0.00	64.47	64.47	2325782881	56.85	56.85	2325782881
13	ACE 단기채권알파액티브	440640	12	103080	2	15	0.01	256116	2907	459000	256116	0.01	8810.32	55.80	55.80	26399158290	55.80	55.80	26399158290
14	삼부토건	001470	13	4875	2	145	3.07	105432205	98228096	197673375	105432205	3.07	107.33	53.34	53.34	531931294095	55.20	55.20	531931294095
15	현대비앤지스틸우	004565	14	10200	5	-920	-8.27	57401	128756	109852	57401	-8.27	44.58	52.25	52.25	576446660	51.45	51.45	576446660
16	이엘피	063760	15	3790	2	235	6.61	4387645	43739	9325130	4387645	6.61	9999.99	47.05	47.05	17664477850	49.98	49.98	17664477850
17	삼성 S&P500 ETN	Q530112	16	10100	2	5	0.05	482922	202574	1000000	482922	0.05	238.39	48.29	48.29	4887326555	48.39	48.39	4887326555
18	토마토시스템	393210	17	4815	2	375	8.45	2193014	86582	5194222	2193014	8.45	2532.88	42.22	42.22	11463238025	45.83	45.83	11463238025
19	꿈비	407400	18	12400	2	790	6.80	4089732	531327	9471546	4089732	6.80	769.72	43.18	43.18	52526549980	44.72	44.72	52526549980
20	오픈놀	440320	19	13740	2	360	2.69	4047127	622082	9687820	4047127	2.69	650.58	41.78	41.78	59067735590	44.37	44.37	59067735590
21	와이즈버즈	273060	20	2160	5	-20	-0.92	20726117	65705916	50459582	20726117	-0.92	31.54	41.07	41.07	43932480110	40.31	40.31	43932480110
22	코스텍시스	355150	21	3285	2	150	4.78	14005904	1393800	36667807	14005904	4.78	1004.87	38.20	38.20	47360336390	39.32	39.32	47360336390
23	삼성중공우	010145	22	32000	5	-4350	-11.97	46702	61315	114845	46702	-11.97	76.17	40.67	40.67	1441703850	39.23	39.23	1441703850
24	플레이디	237820	23	7380	2	10	0.14	4774943	5370606	12827140	4774943	0.14	88.91	37.23	37.23	36416216340	38.47	38.47	36416216340
25	일승	333430	24	4645	2	135	2.99	11360723	2192400	30726747	11360723	2.99	518.19	36.97	36.97	54603924410	38.26	38.26	54603924410
26	한일화학	007770	25	26450	2	300	1.15	1274813	673667	3510000	1274813	1.15	189.23	36.32	36.32	35393657700	38.12	38.12	35393657700
27	HB솔루션	297890	26	4970	2	190	3.97	5704456	171912	16332739	5704456	3.97	3318.24	34.93	34.93	30926511630	38.10	38.10	30926511630
28	램테크놀러지	171010	27	6660	2	350	5.55	5022284	63208	13836057	5022284	5.55	7945.65	36.30	36.30	34787315950	37.75	37.75	34787315950
29	진성티이씨	036890	28	15380	2	2070	15.55	8320568	519232	22482268	8320568	15.55	1602.48	37.01	37.01	127422972160	36.85	36.85	127422972160
30	동운아나텍	094170	29	31550	2	1300	4.30	5788280	1806013	18162522	5788280	4.30	320.50	31.87	31.87	197723565100	34.51	34.51	197723565100
31	큐라티스	348080	30	4520	1	1040	29.89	14744160	8935280	38591180	14744160	29.89	165.01	38.21	38.21	59882406450	34.33	34.33	59882406450