KissMeData/top30/20230712/top30-av-20230712-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2550	5	-15	-0.58	83821634	134534736	701300000	83821634	-0.58	62.30	11.95	11.95	214725416770	12.01	12.01	214725416770
3	삼부토건	001470	2	4955	2	225	4.76	82778170	98228096	197673375	82778170	4.76	84.27	41.88	41.88	420587770960	42.94	42.94	420587770960
4	웰바이오텍	010600	3	3395	2	615	22.12	52965371	67092328	77031955	52965371	22.12	78.94	68.76	68.76	170159888140	65.06	65.06	170159888140
5	삼성중공업	010140	4	8360	2	820	10.88	36323333	15613251	880000000	36323333	10.88	232.64	4.13	4.13	295068764070	4.01	4.01	295068764070
6	KODEX 코스닥150선물인버스	251340	5	3905	2	30	0.77	30391961	57026512	179500000	30391961	0.77	53.29	16.93	16.93	118647354000	16.93	16.93	118647354000
7	포스코DX	022100	6	20800	2	550	2.72	29079132	51281256	152034729	29079132	2.72	56.71	19.13	19.13	609653269830	19.28	19.28	609653269830
8	DB금융스팩11호	456440	7	5940	2	3940	197.00	27683412	0	5315000	27683412	197.00	0.00	520.85	520.85	171266732910	542.48	542.48	171266732910
9	흥아해운	003280	8	2590	2	340	15.11	24397394	4320973	240424899	24397394	15.11	564.63	10.15	10.15	63634137905	10.22	10.22	63634137905
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	130	5	-5	-3.70	17365855	45813216	1497000000	17365855	-3.70	37.91	1.16	1.16	2254746870	1.16	1.16	2254746870
11	삼화전자	011230	10	10890	2	750	7.40	14799841	10118136	12102700	14799841	7.40	146.27	122.29	122.29	159858131340	121.29	121.29	159858131340
12	성우하이텍	015750	11	15020	2	520	3.59	14750495	14530762	80000000	14750495	3.59	101.51	18.44	18.44	228037806510	18.98	18.98	228037806510
13	큐라티스	348080	12	4520	1	1040	29.89	14674309	8935280	38591180	14674309	29.89	164.23	38.03	38.03	59566679930	34.15	34.15	59566679930
14	코스텍시스	355150	13	3340	2	205	6.54	11776666	1393800	36667807	11776666	6.54	844.93	32.12	32.12	40008115370	32.67	32.67	40008115370
15	와이엠씨	155650	14	7590	2	1530	25.25	11003243	49536	19474358	11003243	25.25	9999.99	56.50	56.50	81968708300	55.46	55.46	81968708300
16	KODEX 코스닥150레버리지	233740	15	11490	5	-120	-1.03	10340680	15312399	78000000	10340680	-1.03	67.53	13.26	13.26	118658571495	13.24	13.24	118658571495
17	KODEX 인버스	114800	16	4525	5	-10	-0.22	9330539	15717411	162600000	9330539	-0.22	59.36	5.74	5.74	42338525530	5.75	5.75	42338525530
18	일승	333430	17	4770	2	260	5.76	8642150	2192400	30726747	8642150	5.76	394.19	28.13	28.13	41777606695	28.50	28.50	41777606695
19	알비케이그룹	215790	18	2025	2	66	3.37	8531327	4182902	40283149	8531327	3.37	203.96	21.18	21.18	17581458705	21.55	21.55	17581458705
20	디와이디	219550	19	1714	5	-49	-2.78	8370422	9340666	52286445	8370422	-2.78	89.61	16.01	16.01	14921851222	16.65	16.65	14921851222
21	다산네트웍스	039560	20	6630	2	70	1.07	8367828	7582934	39505981	8367828	1.07	110.35	21.18	21.18	57464906110	21.94	21.94	57464906110
22	알루코	001780	21	4905	5	-145	-2.87	8095302	10128269	90771332	8095302	-2.87	79.93	8.92	8.92	41420641950	9.30	9.30	41420641950
23	콤텍시스템	031820	22	916	2	48	5.53	7980768	2250599	121051466	7980768	5.53	354.61	6.59	6.59	7216846672	6.51	6.51	7216846672
24	테라사이언스	073640	23	6690	5	-780	-10.44	7979900	19599972	91613800	7979900	-10.44	40.71	8.71	8.71	56521601360	9.22	9.22	56521601360
25	KODEX 레버리지	122630	24	16815	2	120	0.72	7765602	14784257	128150000	7765602	0.72	52.53	6.06	6.06	129830143130	6.03	6.03	129830143130
26	후성	093370	25	14490	2	1790	14.09	7757197	531307	94352104	7757197	14.09	1460.02	8.22	8.22	108665465340	7.95	7.95	108665465340
27	태성	323280	26	2625	2	165	6.71	7571548	808296	25237230	7571548	6.71	936.73	30.00	30.00	20502444895	30.95	30.95	20502444895
28	진성티이씨	036890	27	15640	2	2330	17.51	6581235	519232	22482268	6581235	17.51	1267.49	29.27	29.27	100604122220	28.61	28.61	100604122220
29	신성이엔지	011930	28	2650	5	-5	-0.19	6466680	16789908	205848151	6466680	-0.19	38.52	3.14	3.14	17160546625	3.15	3.15	17160546625
30	한전산업	130660	29	9150	2	30	0.33	6444704	5879104	32600000	6444704	0.33	109.62	19.77	19.77	59397848190	19.91	19.91	59397848190
31	이수페타시스	007660	30	28650	2	300	1.06	6423796	6639831	63246419	6423796	1.06	96.75	10.16	10.16	180711843300	9.97	9.97	180711843300