KissMeData/top30/20230712/top30-av-20230712-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	5010	2	280	5.92	87337459	98228096	197673375	87337459	5.92	88.91	44.18	44.18	443526725985	44.79	44.79	443526725985
3	KODEX 200선물인버스2X	252670	2	2540	5	-25	-0.97	85478020	134534736	701300000	85478020	-0.97	63.54	12.19	12.19	218941487745	12.29	12.29	218941487745
4	웰바이오텍	010600	3	3610	1	830	29.86	61529452	67092328	77031955	61529452	29.86	91.71	79.88	79.88	200606754975	72.14	72.14	200606754975
5	삼성중공업	010140	4	8230	2	690	9.15	38143310	15613251	880000000	38143310	9.15	244.30	4.33	4.33	310120348030	4.28	4.28	310120348030
6	KODEX 코스닥150선물인버스	251340	5	3895	2	20	0.52	31902611	57026512	179500000	31902611	0.52	55.94	17.77	17.77	124536118750	17.81	17.81	124536118750
7	포스코DX	022100	6	20750	2	500	2.47	30379813	51281256	152034729	30379813	2.47	59.24	19.98	19.98	636511587980	20.18	20.18	636511587980
8	모비데이즈	363260	7	1371	2	178	14.92	30217821	21472134	160018847	30217821	14.92	140.73	18.88	18.88	38484034378	17.54	17.54	38484034378
9	DB금융스팩11호	456440	8	5850	2	3850	192.50	28718368	0	5315000	28718368	192.50	0.00	540.33	540.33	177375598500	570.47	570.47	177375598500
10	흥아해운	003280	9	2585	2	335	14.89	25089997	4320973	240424899	25089997	14.89	580.66	10.44	10.44	65436394480	10.53	10.53	65436394480
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	130	5	-5	-3.70	18173869	45813216	1497000000	18173869	-3.70	39.67	1.21	1.21	2359788690	1.21	1.21	2359788690
12	삼화전자	011230	11	10780	2	640	6.31	15189924	10118136	12102700	15189924	6.31	150.13	125.51	125.51	164110487600	125.79	125.79	164110487600
13	성우하이텍	015750	12	14950	2	450	3.10	15166957	14530762	80000000	15166957	3.10	104.38	18.96	18.96	234251765070	19.59	19.59	234251765070
14	큐라티스	348080	13	4520	1	1040	29.89	14689060	8935280	38591180	14689060	29.89	164.39	38.06	38.06	59633354450	34.19	34.19	59633354450
15	코스텍시스	355150	14	3325	2	190	6.06	12723926	1393800	36667807	12723926	6.06	912.89	34.70	34.70	43146871710	35.39	35.39	43146871710
16	와이엠씨	155650	15	7560	2	1500	24.75	11378441	49536	19474358	11378441	24.75	9999.99	58.43	58.43	84820793150	57.61	57.61	84820793150
17	KODEX 코스닥150레버리지	233740	16	11535	5	-75	-0.65	11097111	15312399	78000000	11097111	-0.65	72.47	14.23	14.23	127357091875	14.16	14.16	127357091875
18	KODEX 인버스	114800	17	4515	5	-20	-0.44	9472151	15717411	162600000	9472151	-0.44	60.27	5.83	5.83	42978662850	5.85	5.85	42978662850
19	후성	093370	18	14320	2	1620	12.76	9397985	531307	94352104	9397985	12.76	1768.84	9.96	9.96	132455452870	9.80	9.80	132455452870
20	콤텍시스템	031820	19	921	2	53	6.11	8993069	2250599	121051466	8993069	6.11	399.59	7.43	7.43	8154011017	7.31	7.31	8154011017
21	일승	333430	20	4780	2	270	5.99	8918750	2192400	30726747	8918750	5.99	406.80	29.03	29.03	43095671110	29.34	29.34	43095671110
22	알비케이그룹	215790	21	2010	2	51	2.60	8695631	4182902	40283149	8695631	2.60	207.89	21.59	21.59	17912261380	22.12	22.12	17912261380
23	디와이디	219550	22	1717	5	-46	-2.61	8563408	9340666	52286445	8563408	-2.61	91.68	16.38	16.38	15253446615	16.99	16.99	15253446615
24	다산네트웍스	039560	23	6600	2	40	0.61	8507534	7582934	39505981	8507534	0.61	112.19	21.53	21.53	58389310720	22.39	22.39	58389310720
25	KODEX 레버리지	122630	24	16845	2	150	0.90	8337433	14784257	128150000	8337433	0.90	56.39	6.51	6.51	139455330070	6.46	6.46	139455330070
26	테라사이언스	073640	25	6750	5	-720	-9.64	8290294	19599972	91613800	8290294	-9.64	42.30	9.05	9.05	58613787370	9.48	9.48	58613787370
27	알루코	001780	26	4925	5	-125	-2.48	8288990	10128269	90771332	8288990	-2.48	81.84	9.13	9.13	42371625220	9.48	9.48	42371625220
28	태성	323280	27	2630	2	170	6.91	7638467	808296	25237230	7638467	6.91	945.01	30.27	30.27	20678421290	31.15	31.15	20678421290
29	와이즈버즈	273060	28	2100	5	-80	-3.67	7205487	65705916	50459582	7205487	-3.67	10.97	14.28	14.28	14857920485	14.02	14.02	14857920485
30	진성티이씨	036890	29	15370	2	2060	15.48	6980515	519232	22482268	6980515	15.48	1344.39	31.05	31.05	106809943460	30.91	30.91	106809943460
31	신성이엔지	011930	30	2650	5	-5	-0.19	6717517	16789908	205848151	6717517	-0.19	40.01	3.26	3.26	17824834305	3.27	3.27	17824834305