KissMeData/top30/20230712/top30-av-20230712-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2555	5	-10	-0.39	91094719	134534736	701300000	91094719	-0.39	67.71	12.99	12.99	233259257180	13.02	13.02	233259257180
3	삼부토건	001470	2	4940	2	210	4.44	89371483	98228096	197673375	89371483	4.44	90.98	45.21	45.21	453641783425	46.46	46.46	453641783425
4	모비데이즈	363260	3	1356	2	163	13.66	62116857	21472134	160018847	62116857	13.66	289.29	38.82	38.82	82890159458	38.20	38.20	82890159458
5	웰바이오텍	010600	4	3610	1	830	29.86	62033930	67092328	77031955	62033930	29.86	92.46	80.53	80.53	202427920555	72.79	72.79	202427920555
6	삼성중공업	010140	5	8170	2	630	8.36	40135204	15613251	880000000	40135204	8.36	257.06	4.56	4.56	326453532610	4.54	4.54	326453532610
7	KODEX 코스닥150선물인버스	251340	6	3900	2	25	0.65	32926591	57026512	179500000	32926591	0.65	57.74	18.34	18.34	128531423050	18.36	18.36	128531423050
8	포스코DX	022100	7	20800	2	550	2.72	30996980	51281256	152034729	30996980	2.72	60.45	20.39	20.39	649378975480	20.53	20.53	649378975480
9	DB금융스팩11호	456440	8	5790	2	3790	189.50	29782978	0	5315000	29782978	189.50	0.00	560.36	560.36	183530248950	596.38	596.38	183530248950
10	흥아해운	003280	9	2555	2	305	13.56	25893579	4320973	240424899	25893579	13.56	599.25	10.77	10.77	67501721110	10.99	10.99	67501721110
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	130	5	-5	-3.70	20791772	45813216	1497000000	20791772	-3.70	45.38	1.39	1.39	2700113545	1.39	1.39	2700113545
12	삼화전자	011230	11	10630	2	490	4.83	15507669	10118136	12102700	15507669	4.83	153.27	128.13	128.13	167547656010	130.23	130.23	167547656010
13	성우하이텍	015750	12	15010	2	510	3.52	15340646	14530762	80000000	15340646	3.52	105.57	19.18	19.18	236850239630	19.72	19.72	236850239630
14	와이즈버즈	273060	13	2155	5	-25	-1.15	15334302	65705916	50459582	15334302	-1.15	23.34	30.39	30.39	32512532200	29.90	29.90	32512532200
15	큐라티스	348080	14	4520	1	1040	29.89	14702418	8935280	38591180	14702418	29.89	164.54	38.10	38.10	59693732610	34.22	34.22	59693732610
16	코스텍시스	355150	15	3300	2	165	5.26	13004779	1393800	36667807	13004779	5.26	933.04	35.47	35.47	44076125150	36.43	36.43	44076125150
17	와이엠씨	155650	16	7510	2	1450	23.93	12195963	49536	19474358	12195963	23.93	9999.99	62.63	62.63	90917337450	62.16	62.16	90917337450
18	KODEX 코스닥150레버리지	233740	17	11500	5	-110	-0.95	11586867	15312399	78000000	11586867	-0.95	75.67	14.85	14.85	132986943930	14.83	14.83	132986943930
19	일승	333430	18	4745	2	235	5.21	9916211	2192400	30726747	9916211	5.21	452.30	32.27	32.27	47931773520	32.88	32.88	47931773520
20	후성	093370	19	14250	2	1550	12.20	9829848	531307	94352104	9829848	12.20	1850.13	10.42	10.42	138624262520	10.31	10.31	138624262520
21	KODEX 인버스	114800	20	4530	5	-5	-0.11	9747770	15717411	162600000	9747770	-0.11	62.02	5.99	5.99	44225542895	6.00	6.00	44225542895
22	테라사이언스	073640	21	6400	5	-1070	-14.32	9453939	19599972	91613800	9453939	-14.32	48.23	10.32	10.32	66214654330	11.29	11.29	66214654330
23	콤텍시스템	031820	22	919	2	51	5.88	9400201	2250599	121051466	9400201	5.88	417.68	7.77	7.77	8529974170	7.67	7.67	8529974170
24	KODEX 레버리지	122630	23	16775	2	80	0.48	8993361	14784257	128150000	8993361	0.48	60.83	7.02	7.02	150473147030	7.00	7.00	150473147030
25	알비케이그룹	215790	24	1997	2	38	1.94	8858612	4182902	40283149	8858612	1.94	211.78	21.99	21.99	18238666093	22.67	22.67	18238666093
26	다산네트웍스	039560	25	6430	5	-130	-1.98	8777788	7582934	39505981	8777788	-1.98	115.76	22.22	22.22	60149878540	23.68	23.68	60149878540
27	디와이디	219550	26	1705	5	-58	-3.29	8776614	9340666	52286445	8776614	-3.29	93.96	16.79	16.79	15617961702	17.52	17.52	15617961702
28	알루코	001780	27	4860	5	-190	-3.76	8768616	10128269	90771332	8768616	-3.76	86.58	9.66	9.66	44716166770	10.14	10.14	44716166770
29	이수페타시스	007660	28	29250	2	900	3.17	7801856	6639831	63246419	7801856	3.17	117.50	12.34	12.34	220851432300	11.94	11.94	220851432300
30	태성	323280	29	2630	2	170	6.91	7759620	808296	25237230	7759620	6.91	960.00	30.75	30.75	20997761115	31.64	31.64	20997761115
31	신성이엔지	011930	30	2665	2	10	0.38	7252682	16789908	205848151	7252682	0.38	43.20	3.52	3.52	19253012255	3.51	3.51	19253012255