KissMeData/top30/20230712/top30-av-20230712-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2535	5	-30	-1.17	114080736	134534736	701300000	114080736	-1.17	84.80	16.27	16.27	291689281140	16.41	16.41	291689281140
3	삼부토건	001470	2	4925	2	195	4.12	101692427	98228096	197673375	101692427	4.12	103.53	51.44	51.44	513663682575	52.76	52.76	513663682575
4	모비데이즈	363260	3	1303	2	110	9.22	99174156	21472134	160018847	99174156	9.22	461.87	61.98	61.98	132157718049	63.38	63.38	132157718049
5	웰바이오텍	010600	4	3610	1	830	29.86	62472652	67092328	77031955	62472652	29.86	93.11	81.10	81.10	204011706975	73.36	73.36	204011706975
6	삼성중공업	010140	5	8120	2	580	7.69	47244999	15613251	880000000	47244999	7.69	302.60	5.37	5.37	384011401610	5.37	5.37	384011401610
7	KODEX 코스닥150선물인버스	251340	6	3900	2	25	0.65	45073035	57026512	179500000	45073035	0.65	79.04	25.11	25.11	175858541620	25.12	25.12	175858541620
8	DB금융스팩11호	456440	7	4695	2	2695	134.75	37483007	0	5315000	37483007	134.75	0.00	705.23	705.23	223968472705	897.53	897.53	223968472705
9	포스코DX	022100	8	21100	2	850	4.20	33977576	51281256	152034729	33977576	4.20	66.26	22.35	22.35	711922882330	22.19	22.19	711922882330
10	흥아해운	003280	9	2760	2	510	22.67	32812239	4320973	240424899	32812239	22.67	759.37	13.65	13.65	86123203335	12.98	12.98	86123203335
11	인성정보	033230	10	3830	2	350	10.06	29526015	892933	39215380	29526015	10.06	3306.63	75.29	75.29	117823465020	78.45	78.45	117823465020
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	130	5	-5	-3.70	26375984	45813216	1497000000	26375984	-3.70	57.57	1.76	1.76	3425932860	1.76	1.76	3425932860
13	와이즈버즈	273060	12	2100	5	-80	-3.67	19523223	65705916	50459582	19523223	-3.67	29.71	38.69	38.69	41364222635	39.04	39.04	41364222635
14	삼화전자	011230	13	10490	2	350	3.45	16661321	10118136	12102700	16661321	3.45	164.67	137.67	137.67	179623675250	141.48	141.48	179623675250
15	테라사이언스	073640	14	6210	5	-1260	-16.87	16609978	19599972	91613800	16609978	-16.87	84.74	18.13	18.13	110193208170	19.37	19.37	110193208170
16	성우하이텍	015750	15	14990	2	490	3.38	16254143	14530762	80000000	16254143	3.38	111.86	20.32	20.32	250478937920	20.89	20.89	250478937920
17	KODEX 코스닥150레버리지	233740	16	11505	5	-105	-0.90	15906029	15312399	78000000	15906029	-0.90	103.88	20.39	20.39	182778829580	20.37	20.37	182778829580
18	이엠넷	123570	17	4990	2	825	19.81	15515188	2856117	22276078	15515188	19.81	543.23	69.65	69.65	74806276205	67.30	67.30	74806276205
19	와이엠씨	155650	18	7700	2	1640	27.06	15362456	49536	19474358	15362456	27.06	9999.99	78.89	78.89	115118454290	76.77	76.77	115118454290
20	큐라티스	348080	19	4520	1	1040	29.89	14733374	8935280	38591180	14733374	29.89	164.89	38.18	38.18	59833653730	34.30	34.30	59833653730
21	이수페타시스	007660	20	30550	2	2200	7.76	13789114	6639831	63246419	13789114	7.76	207.67	21.80	21.80	402372059400	20.82	20.82	402372059400
22	코스텍시스	355150	21	3300	2	165	5.26	13700930	1393800	36667807	13700930	5.26	982.99	37.37	37.37	46357373600	38.31	38.31	46357373600
23	KODEX 인버스	114800	22	4515	5	-20	-0.44	11739640	15717411	162600000	11739640	-0.44	74.69	7.22	7.22	53229298175	7.25	7.25	53229298175
24	KODEX 레버리지	122630	23	16890	2	195	1.17	11689463	14784257	128150000	11689463	1.17	79.07	9.12	9.12	195894652875	9.05	9.05	195894652875
25	후성	093370	24	13900	2	1200	9.45	11382133	531307	94352104	11382133	9.45	2142.29	12.06	12.06	160576752720	12.24	12.24	160576752720
26	일승	333430	25	4560	2	50	1.11	11082945	2192400	30726747	11082945	1.11	505.52	36.07	36.07	53321419500	38.06	38.06	53321419500
27	콤텍시스템	031820	26	914	2	46	5.30	10320168	2250599	121051466	10320168	5.30	458.55	8.53	8.53	9370721134	8.47	8.47	9370721134
28	알루코	001780	27	4925	5	-125	-2.48	9645174	10128269	90771332	9645174	-2.48	95.23	10.63	10.63	49001769890	10.96	10.96	49001769890
29	다산네트웍스	039560	28	6420	5	-140	-2.13	9556443	7582934	39505981	9556443	-2.13	126.03	24.19	24.19	65115513050	25.67	25.67	65115513050
30	디와이디	219550	29	1692	5	-71	-4.03	9529069	9340666	52286445	9529069	-4.03	102.02	18.22	18.22	16895310444	19.10	19.10	16895310444
31	알비케이그룹	215790	30	1971	2	12	0.61	9510425	4182902	40283149	9510425	0.61	227.36	23.61	23.61	19527424458	24.59	24.59	19527424458