KissMeData/top30/20230712/top30-av-20230712-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2530	5	-35	-1.36	118204326	134534736	701300000	118204326	-1.36	87.86	16.86	16.86	302147149180	17.03	17.03	302147149180
3	삼부토건	001470	2	4875	2	145	3.07	104735371	98228096	197673375	104735371	3.07	106.62	52.98	52.98	528534228345	54.85	54.85	528534228345
4	모비데이즈	363260	3	1292	2	99	8.30	103041988	21472134	160018847	103041988	8.30	479.89	64.39	64.39	137155991253	66.34	66.34	137155991253
5	웰바이오텍	010600	4	3610	1	830	29.86	62596680	67092328	77031955	62596680	29.86	93.30	81.26	81.26	204459448055	73.52	73.52	204459448055
6	삼성중공업	010140	5	8190	2	650	8.62	49163882	15613251	880000000	49163882	8.62	314.89	5.59	5.59	399672850800	5.55	5.55	399672850800
7	KODEX 코스닥150선물인버스	251340	6	3895	2	20	0.52	48226614	57026512	179500000	48226614	0.52	84.57	26.87	26.87	188153722830	26.91	26.91	188153722830
8	흥아해운	003280	7	2775	2	525	23.33	42300179	4320973	240424899	42300179	23.33	978.95	17.59	17.59	112765924825	16.90	16.90	112765924825
9	DB금융스팩11호	456440	8	4510	2	2510	125.50	40754424	0	5315000	40754424	125.50	0.00	766.78	766.78	239289408650	998.26	998.26	239289408650
10	포스코DX	022100	9	21500	2	1250	6.17	37428652	51281256	152034729	37428652	6.17	72.99	24.62	24.62	786104414080	24.05	24.05	786104414080
11	인성정보	033230	10	3895	2	415	11.93	30925429	892933	39215380	30925429	11.93	3463.35	78.86	78.86	123173256680	80.64	80.64	123173256680
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	125	5	-10	-7.41	28084807	45813216	1497000000	28084807	-7.41	61.30	1.88	1.88	3647572340	1.95	1.95	3647572340
13	와이즈버즈	273060	12	2145	5	-35	-1.61	20451878	65705916	50459582	20451878	-1.61	31.13	40.53	40.53	43340123870	40.04	40.04	43340123870
14	와이엠씨	155650	13	7800	2	1740	28.71	19802419	49536	19474358	19802419	28.71	9999.99	101.68	101.68	149876231630	98.67	98.67	149876231630
15	테라사이언스	073640	14	6200	5	-1270	-17.00	17487261	19599972	91613800	17487261	-17.00	89.22	19.09	19.09	115583184560	20.35	20.35	115583184560
16	삼화전자	011230	15	10630	2	490	4.83	17098797	10118136	12102700	17098797	4.83	168.99	141.28	141.28	184278637780	143.24	143.24	184278637780
17	이엠넷	123570	16	4960	2	795	19.09	17075186	2856117	22276078	17075186	19.09	597.85	76.65	76.65	82523670525	74.69	74.69	82523670525
18	KODEX 코스닥150레버리지	233740	17	11535	5	-75	-0.65	16797845	15312399	78000000	16797845	-0.65	109.70	21.54	21.54	193048064555	21.46	21.46	193048064555
19	성우하이텍	015750	18	15030	2	530	3.66	16609961	14530762	80000000	16609961	3.66	114.31	20.76	20.76	255801886140	21.27	21.27	255801886140
20	큐라티스	348080	19	4520	1	1040	29.89	14739347	8935280	38591180	14739347	29.89	164.96	38.19	38.19	59860651690	34.32	34.32	59860651690
21	이수페타시스	007660	20	30800	2	2450	8.64	14725316	6639831	63246419	14725316	8.64	221.77	23.28	23.28	430923239250	22.12	22.12	430923239250
22	코스텍시스	355150	21	3300	2	165	5.26	13953020	1393800	36667807	13953020	5.26	1001.08	38.05	38.05	47186612450	39.00	39.00	47186612450
23	KODEX 인버스	114800	22	4515	5	-20	-0.44	13588283	15717411	162600000	13588283	-0.44	86.45	8.36	8.36	61572020515	8.39	8.39	61572020515
24	KODEX 레버리지	122630	23	16905	2	210	1.26	12710632	14784257	128150000	12710632	1.26	85.97	9.92	9.92	213145446900	9.84	9.84	213145446900
25	후성	093370	24	13900	2	1200	9.45	11829027	531307	94352104	11829027	9.45	2226.40	12.54	12.54	166772908450	12.72	12.72	166772908450
26	일승	333430	25	4655	2	145	3.22	11302655	2192400	30726747	11302655	3.22	515.54	36.78	36.78	54334198550	37.99	37.99	54334198550
27	콤텍시스템	031820	26	912	2	44	5.07	10601517	2250599	121051466	10601517	5.07	471.05	8.76	8.76	9626909215	8.72	8.72	9626909215
28	알루코	001780	27	4885	5	-165	-3.27	10018968	10128269	90771332	10018968	-3.27	98.92	11.04	11.04	50829081335	11.46	11.46	50829081335
29	다산네트웍스	039560	28	6360	5	-200	-3.05	9805124	7582934	39505981	9805124	-3.05	129.31	24.82	24.82	66700651110	26.55	26.55	66700651110
30	디와이디	219550	29	1685	5	-78	-4.42	9786273	9340666	52286445	9786273	-4.42	104.77	18.72	18.72	17329698351	19.67	19.67	17329698351
31	알비케이그룹	215790	30	1974	2	15	0.77	9657229	4182902	40283149	9657229	0.77	230.87	23.97	23.97	19817359824	24.92	24.92	19817359824