KissMeData/top30/20230712/top30-av-20230712-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2530	5	-35	-1.36	119677050	134534736	701300000	119677050	-1.36	88.96	17.07	17.07	305873140900	17.24	17.24	305873140900
3	삼부토건	001470	2	4875	2	145	3.07	105397778	98228096	197673375	105397778	3.07	107.30	53.32	53.32	531763462470	55.18	55.18	531763462470
4	모비데이즈	363260	3	1294	2	101	8.47	103637696	21472134	160018847	103637696	8.47	482.66	64.77	64.77	137926837405	66.61	66.61	137926837405
5	웰바이오텍	010600	4	3610	1	830	29.86	62611182	67092328	77031955	62611182	29.86	93.32	81.28	81.28	204511800275	73.54	73.54	204511800275
6	삼성중공업	010140	5	8170	2	630	8.36	49505164	15613251	880000000	49505164	8.36	317.07	5.63	5.63	402461124740	5.60	5.60	402461124740
7	KODEX 코스닥150선물인버스	251340	6	3885	2	10	0.26	49036829	57026512	179500000	49036829	0.26	85.99	27.32	27.32	191301408105	27.43	27.43	191301408105
8	흥아해운	003280	7	2790	2	540	24.00	42783792	4320973	240424899	42783792	24.00	990.14	17.80	17.80	114115205095	17.01	17.01	114115205095
9	DB금융스팩11호	456440	8	4435	2	2435	121.75	40941254	0	5315000	40941254	121.75	0.00	770.30	770.30	240117999700	1018.66	1018.66	240117999700
10	포스코DX	022100	9	21500	2	1250	6.17	37739879	51281256	152034729	37739879	6.17	73.59	24.82	24.82	792795794580	24.25	24.25	792795794580
11	인성정보	033230	10	3895	2	415	11.93	31141776	892933	39215380	31141776	11.93	3487.58	79.41	79.41	124015928245	81.19	81.19	124015928245
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	130	5	-5	-3.70	29617521	45813216	1497000000	29617521	-3.70	64.65	1.98	1.98	3846825160	1.98	1.98	3846825160
13	와이즈버즈	273060	12	2160	5	-20	-0.92	20713080	65705916	50459582	20713080	-0.92	31.52	41.05	41.05	43904320190	40.28	40.28	43904320190
14	와이엠씨	155650	13	7680	2	1620	26.73	20097943	49536	19474358	20097943	26.73	9999.99	103.20	103.20	152145855950	101.73	101.73	152145855950
15	테라사이언스	073640	14	6150	5	-1320	-17.67	17627496	19599972	91613800	17627496	-17.67	89.94	19.24	19.24	116445629810	20.67	20.67	116445629810
16	이엠넷	123570	15	5050	2	885	21.25	17267179	2856117	22276078	17267179	21.25	604.57	77.51	77.51	83493235175	74.22	74.22	83493235175
17	삼화전자	011230	16	10740	2	600	5.92	17182922	10118136	12102700	17182922	5.92	169.82	141.98	141.98	185182140280	142.47	142.47	185182140280
18	KODEX 코스닥150레버리지	233740	17	11555	5	-55	-0.47	16981572	15312399	78000000	16981572	-0.47	110.90	21.77	21.77	195171030040	21.65	21.65	195171030040
19	성우하이텍	015750	18	14990	2	490	3.38	16713105	14530762	80000000	16713105	3.38	115.02	20.89	20.89	257348014700	21.46	21.46	257348014700
20	이수페타시스	007660	19	30850	2	2500	8.82	14916490	6639831	63246419	14916490	8.82	224.65	23.58	23.58	436820957150	22.39	22.39	436820957150
21	큐라티스	348080	20	4520	1	1040	29.89	14741664	8935280	38591180	14741664	29.89	164.98	38.20	38.20	59871124530	34.32	34.32	59871124530
22	코스텍시스	355150	21	3285	2	150	4.78	14004213	1393800	36667807	14004213	4.78	1004.75	38.19	38.19	47354781455	39.31	39.31	47354781455
23	KODEX 인버스	114800	22	4505	5	-30	-0.66	13947282	15717411	162600000	13947282	-0.66	88.74	8.58	8.58	63189311010	8.63	8.63	63189311010
24	KODEX 레버리지	122630	23	16915	2	220	1.32	12872456	14784257	128150000	12872456	1.32	87.07	10.04	10.04	215882699860	9.96	9.96	215882699860
25	후성	093370	24	13900	2	1200	9.45	11933003	531307	94352104	11933003	9.45	2245.97	12.65	12.65	168218174850	12.83	12.83	168218174850
26	일승	333430	25	4645	2	135	2.99	11355850	2192400	30726747	11355850	2.99	517.96	36.96	36.96	54581289325	38.24	38.24	54581289325
27	콤텍시스템	031820	26	923	2	55	6.34	10789242	2250599	121051466	10789242	6.34	479.39	8.91	8.91	9800179390	8.77	8.77	9800179390
28	삼성전자	005930	27	71900	2	400	0.56	10194270	12177392	5969782550	10194270	0.56	83.71	0.17	0.17	729655229400	0.17	0.17	729655229400
29	알루코	001780	28	4870	5	-180	-3.56	10129416	10128269	90771332	10129416	-3.56	100.01	11.16	11.16	51366963095	11.62	11.62	51366963095
30	디와이디	219550	29	1682	5	-81	-4.59	9923856	9340666	52286445	9923856	-4.59	106.24	18.98	18.98	17561112957	19.97	19.97	17561112957
31	다산네트웍스	039560	30	6370	5	-190	-2.90	9884583	7582934	39505981	9884583	-2.90	130.35	25.02	25.02	67206804940	26.71	26.71	67206804940