KissMeData/top30/20230712/top30-av-20230712-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2530	5	-35	-1.36	119683562	134534736	701300000	119683562	-1.36	88.96	17.07	17.07	305889616260	17.24	17.24	305889616260
3	삼부토건	001470	2	4875	2	145	3.07	105432205	98228096	197673375	105432205	3.07	107.33	53.34	53.34	531931294095	55.20	55.20	531931294095
4	모비데이즈	363260	3	1294	2	101	8.47	103687804	21472134	160018847	103687804	8.47	482.89	64.80	64.80	137991677157	66.64	66.64	137991677157
5	웰바이오텍	010600	4	3610	1	830	29.86	62611670	67092328	77031955	62611670	29.86	93.32	81.28	81.28	204513561955	73.54	73.54	204513561955
6	삼성중공업	010140	5	8170	2	630	8.36	49523935	15613251	880000000	49523935	8.36	317.19	5.63	5.63	402614483810	5.60	5.60	402614483810
7	KODEX 코스닥150선물인버스	251340	6	3885	2	10	0.26	49452103	57026512	179500000	49452103	0.26	86.72	27.55	27.55	192914747595	27.66	27.66	192914747595
8	흥아해운	003280	7	2790	2	540	24.00	42808278	4320973	240424899	42808278	24.00	990.71	17.81	17.81	114183521035	17.02	17.02	114183521035
9	DB금융스팩11호	456440	8	4435	2	2435	121.75	40957299	0	5315000	40957299	121.75	0.00	770.60	770.60	240189159275	1018.96	1018.96	240189159275
10	포스코DX	022100	9	21500	2	1250	6.17	37749753	51281256	152034729	37749753	6.17	73.61	24.83	24.83	793008085580	24.26	24.26	793008085580
11	인성정보	033230	10	3895	2	415	11.93	31184607	892933	39215380	31184607	11.93	3492.38	79.52	79.52	124182754990	81.30	81.30	124182754990
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	130	5	-5	-3.70	29750477	45813216	1497000000	29750477	-3.70	64.94	1.99	1.99	3864109440	1.99	1.99	3864109440
13	와이즈버즈	273060	12	2160	5	-20	-0.92	20726117	65705916	50459582	20726117	-0.92	31.54	41.07	41.07	43932480110	40.31	40.31	43932480110
14	와이엠씨	155650	13	7680	2	1620	26.73	20255969	49536	19474358	20255969	26.73	9999.99	104.01	104.01	153359495630	102.54	102.54	153359495630
15	테라사이언스	073640	14	6150	5	-1320	-17.67	17636365	19599972	91613800	17636365	-17.67	89.98	19.25	19.25	116500174160	20.68	20.68	116500174160
16	이엠넷	123570	15	5050	2	885	21.25	17276027	2856117	22276078	17276027	21.25	604.88	77.55	77.55	83537917575	74.26	74.26	83537917575
17	삼화전자	011230	16	10740	2	600	5.92	17186237	10118136	12102700	17186237	5.92	169.86	142.00	142.00	185217743380	142.49	142.49	185217743380
18	KODEX 코스닥150레버리지	233740	17	11555	5	-55	-0.47	16983632	15312399	78000000	16983632	-0.47	110.91	21.77	21.77	195194833340	21.66	21.66	195194833340
19	성우하이텍	015750	18	14990	2	490	3.38	16718196	14530762	80000000	16718196	3.38	115.05	20.90	20.90	257424328790	21.47	21.47	257424328790
20	이수페타시스	007660	19	30850	2	2500	8.82	14926510	6639831	63246419	14926510	8.82	224.80	23.60	23.60	437130074150	22.40	22.40	437130074150
21	큐라티스	348080	20	4520	1	1040	29.89	14744160	8935280	38591180	14744160	29.89	165.01	38.21	38.21	59882406450	34.33	34.33	59882406450
22	코스텍시스	355150	21	3285	2	150	4.78	14005904	1393800	36667807	14005904	4.78	1004.87	38.20	38.20	47360336390	39.32	39.32	47360336390
23	KODEX 인버스	114800	22	4505	5	-30	-0.66	13956359	15717411	162600000	13956359	-0.66	88.80	8.58	8.58	63230202895	8.63	8.63	63230202895
24	KODEX 레버리지	122630	23	16915	2	220	1.32	12879325	14784257	128150000	12879325	1.32	87.12	10.05	10.05	215998888995	9.96	9.96	215998888995
25	후성	093370	24	13900	2	1200	9.45	11934246	531307	94352104	11934246	9.45	2246.21	12.65	12.65	168235452550	12.83	12.83	168235452550
26	일승	333430	25	4645	2	135	2.99	11360723	2192400	30726747	11360723	2.99	518.19	36.97	36.97	54603924410	38.26	38.26	54603924410
27	콤텍시스템	031820	26	923	2	55	6.34	10806831	2250599	121051466	10806831	6.34	480.18	8.93	8.93	9816414037	8.79	8.79	9816414037
28	삼성전자	005930	27	71900	2	400	0.56	10201209	12177392	5969782550	10201209	0.56	83.77	0.17	0.17	730154143500	0.17	0.17	730154143500
29	알루코	001780	28	4870	5	-180	-3.56	10140006	10128269	90771332	10140006	-3.56	100.12	11.17	11.17	51418536395	11.63	11.63	51418536395
30	디와이디	219550	29	1682	5	-81	-4.59	9928442	9340666	52286445	9928442	-4.59	106.29	18.99	18.99	17568826609	19.98	19.98	17568826609
31	다산네트웍스	039560	30	6370	5	-190	-2.90	9890161	7582934	39505981	9890161	-2.90	130.43	25.03	25.03	67242336800	26.72	26.72	67242336800