KissMeData/top30/20230712/top30-av-20230712-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2530	5	-35	-1.36	119788136	134534736	701300000	119788136	-1.36	89.04	17.08	17.08	306154711350	17.26	17.26	306154711350
3	삼부토건	001470	2	4875	2	145	3.07	105675815	98228096	197673375	105675815	3.07	107.58	53.46	53.46	533130411850	55.32	55.32	533130411850
4	모비데이즈	363260	3	1294	2	101	8.47	103874254	21472134	160018847	103874254	8.47	483.76	64.91	64.91	138230333157	66.76	66.76	138230333157
5	웰바이오텍	010600	4	3610	1	830	29.86	62617584	67092328	77031955	62617584	29.86	93.33	81.29	81.29	204534911495	73.55	73.55	204534911495
6	KODEX 코스닥150선물인버스	251340	5	3885	2	10	0.26	49642673	57026512	179500000	49642673	0.26	87.05	27.66	27.66	193655112045	27.77	27.77	193655112045
7	삼성중공업	010140	6	8170	2	630	8.36	49556865	15613251	880000000	49556865	8.36	317.40	5.63	5.63	402883191790	5.60	5.60	402883191790
8	흥아해운	003280	7	2790	2	540	24.00	42942570	4320973	240424899	42942570	24.00	993.82	17.86	17.86	114551722390	17.08	17.08	114551722390
9	DB금융스팩11호	456440	8	4435	2	2435	121.75	41054051	0	5315000	41054051	121.75	0.00	772.42	772.42	240603789835	1020.72	1020.72	240603789835
10	포스코DX	022100	9	21500	2	1250	6.17	37799556	51281256	152034729	37799556	6.17	73.71	24.86	24.86	794075137680	24.29	24.29	794075137680
11	인성정보	033230	10	3895	2	415	11.93	31228410	892933	39215380	31228410	11.93	3497.28	79.63	79.63	124351332660	81.41	81.41	124351332660
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	130	5	-5	-3.70	30440991	45813216	1497000000	30440991	-3.70	66.45	2.03	2.03	3953876260	2.03	2.03	3953876260
13	와이즈버즈	273060	12	2160	5	-20	-0.92	20829104	65705916	50459582	20829104	-0.92	31.70	41.28	41.28	44149688840	40.51	40.51	44149688840
14	와이엠씨	155650	13	7680	2	1620	26.73	20317104	49536	19474358	20317104	26.73	9999.99	104.33	104.33	153822314030	102.85	102.85	153822314030
15	테라사이언스	073640	14	6150	5	-1320	-17.67	17658966	19599972	91613800	17658966	-17.67	90.10	19.28	19.28	116639642910	20.70	20.70	116639642910
16	이엠넷	123570	15	5050	2	885	21.25	17340613	2856117	22276078	17340613	21.25	607.14	77.84	77.84	83857751035	74.54	74.54	83857751035
17	삼화전자	011230	16	10740	2	600	5.92	17199760	10118136	12102700	17199760	5.92	169.99	142.12	142.12	185361139780	142.60	142.60	185361139780
18	KODEX 코스닥150레버리지	233740	17	11555	5	-55	-0.47	17008312	15312399	78000000	17008312	-0.47	111.08	21.81	21.81	195480368760	21.69	21.69	195480368760
19	성우하이텍	015750	18	14990	2	490	3.38	16732868	14530762	80000000	16732868	3.38	115.15	20.92	20.92	257643621870	21.48	21.48	257643621870
20	이수페타시스	007660	19	30850	2	2500	8.82	14963188	6639831	63246419	14963188	8.82	225.35	23.66	23.66	438258300350	22.46	22.46	438258300350
21	큐라티스	348080	20	4520	1	1040	29.89	14745175	8935280	38591180	14745175	29.89	165.02	38.21	38.21	59886994250	34.33	34.33	59886994250
22	코스텍시스	355150	21	3285	2	150	4.78	14021131	1393800	36667807	14021131	4.78	1005.96	38.24	38.24	47410751320	39.36	39.36	47410751320
23	KODEX 인버스	114800	22	4505	5	-30	-0.66	13988584	15717411	162600000	13988584	-0.66	89.00	8.60	8.60	63375537645	8.65	8.65	63375537645
24	KODEX 레버리지	122630	23	16915	2	220	1.32	12890782	14784257	128150000	12890782	1.32	87.19	10.06	10.06	216192521090	9.97	9.97	216192521090
25	후성	093370	24	13900	2	1200	9.45	11949781	531307	94352104	11949781	9.45	2249.13	12.67	12.67	168452542800	12.84	12.84	168452542800
26	일승	333430	25	4645	2	135	2.99	11364693	2192400	30726747	11364693	2.99	518.37	36.99	36.99	54622116090	38.27	38.27	54622116090
27	콤텍시스템	031820	26	923	2	55	6.34	10818209	2250599	121051466	10818209	6.34	480.68	8.94	8.94	9826866137	8.80	8.80	9826866137
28	삼성전자	005930	27	71900	2	400	0.56	10202701	12177392	5969782550	10202701	0.56	83.78	0.17	0.17	730261229200	0.17	0.17	730261229200
29	알루코	001780	28	4870	5	-180	-3.56	10157219	10128269	90771332	10157219	-3.56	100.29	11.19	11.19	51502126780	11.65	11.65	51502126780
30	디와이디	219550	29	1682	5	-81	-4.59	9933606	9340666	52286445	9933606	-4.59	106.35	19.00	19.00	17577518453	19.99	19.99	17577518453
31	다산네트웍스	039560	30	6370	5	-190	-2.90	9906092	7582934	39505981	9906092	-2.90	130.64	25.07	25.07	67344067580	26.76	26.76	67344067580