KissMeData/top30/20230712/top30-avtr-20230712-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	5860	2	3860	193.00	18945500	0	5315000	18945500	193.00	0.00	356.45	356.45	119015001070	382.12	382.12	119015001070
3	삼화전자	011230	2	10720	2	580	5.72	8414565	10118136	12102700	8414565	5.72	83.16	69.53	69.53	88900419800	68.52	68.52	88900419800
4	교보14호스팩	456490	3	4635	5	-565	-10.87	2160377	30869366	4200000	2160377	-10.87	7.00	51.44	51.44	10436223585	53.61	53.61	10436223585
5	웰바이오텍	010600	4	3270	2	490	17.63	33769764	67092328	77031955	33769764	17.63	50.33	43.84	43.84	106768820535	42.39	42.39	106768820535
6	삼부토건	001470	5	5140	2	410	8.67	56451810	98228096	197673375	56451810	8.67	57.47	28.56	28.56	289511450125	28.49	28.49	289511450125
7	한일화학	007770	6	27400	2	1250	4.78	922449	673667	3510000	922449	4.78	136.93	26.28	26.28	26081535200	27.12	27.12	26081535200
8	태성	323280	7	2635	2	175	7.11	6151841	808296	25237230	6151841	7.11	761.09	24.38	24.38	16718284650	25.14	25.14	16718284650
9	HB솔루션	297890	8	5220	2	440	9.21	3339478	171912	16332739	3339478	9.21	1942.55	20.45	20.45	18793375990	22.04	22.04	18793375990
10	KBSTAR 미국S&P배당킹	460660	9	10065	2	70	0.70	155722	201829	800000	155722	0.70	77.16	19.47	19.47	1566417510	19.45	19.45	1566417510
11	와이엠씨	155650	10	7370	2	1310	21.62	3619300	49536	19474358	3619300	21.62	7306.40	18.58	18.58	26059665620	18.16	18.16	26059665620
12	삼성 S&P500 ETN	Q530112	11	10120	2	25	0.25	185668	202574	1000000	185668	0.25	91.65	18.57	18.57	1880221010	18.58	18.58	1880221010
13	유신	054930	12	43150	5	-1050	-2.38	530559	2952041	3000000	530559	-2.38	17.97	17.69	17.69	23515788300	18.17	18.17	23515788300
14	다산네트웍스	039560	13	6690	2	130	1.98	6802216	7582934	39505981	6802216	1.98	89.70	17.22	17.22	47109699520	17.82	17.82	47109699520
15	SK네트웍스우	001745	14	19000	2	5200	37.68	19450	74512	113648	19450	37.68	26.10	17.11	17.11	413471150	19.15	19.15	413471150
16	시큐센	232830	15	5600	2	260	4.87	1890594	2654836	11515472	1890594	4.87	71.21	16.42	16.42	10745607400	16.66	16.66	10745607400
17	코스텍시스	355150	16	3375	2	240	7.66	5501280	1393800	36667807	5501280	7.66	394.70	15.00	15.00	18594554255	15.03	15.03	18594554255
18	앱코	129890	17	4395	2	695	18.78	1514486	22152	10128682	1514486	18.78	6836.79	14.95	14.95	6785054470	15.24	15.24	6785054470
19	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	18	21455	2	975	4.76	148905	88676	1000000	148905	4.76	167.92	14.89	14.89	3195055980	14.89	14.89	3195055980
20	큐라티스	348080	19	3905	2	425	12.21	5693424	8935280	38591180	5693424	12.21	63.72	14.75	14.75	21489093550	14.26	14.26	21489093550
21	한전산업	130660	20	9190	2	70	0.77	4230912	5879104	32600000	4230912	0.77	71.97	12.98	12.98	38913486110	12.99	12.99	38913486110
22	제이엠아이	033050	21	1315	2	67	5.37	4137950	109538	32579342	4137950	5.37	3777.64	12.70	12.70	5697870140	13.30	13.30	5697870140
23	디와이디	219550	22	1746	5	-17	-0.96	6492794	9340666	52286445	6492794	-0.96	69.51	12.42	12.42	11692122259	12.81	12.81	11692122259
24	지나인제약	078650	23	650	5	-1470	-69.34	483677	0	4078777	483677	-69.34	0.00	11.86	11.86	305639750	11.53	11.53	305639750
25	SOL 미국30년국채액티브(H)	461600	24	10040	2	5	0.05	92153	131097	800000	92153	0.05	70.29	11.52	11.52	925197715	11.52	11.52	925197715
26	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	Q610067	25	21545	2	1080	5.28	112056	106830	1000000	112056	5.28	104.89	11.21	11.21	2399433815	11.14	11.14	2399433815
27	STX	011810	26	15190	2	390	2.64	3435836	4815599	30828959	3435836	2.64	71.35	11.14	11.14	54181850510	11.57	11.57	54181850510
28	필옵틱스	161580	27	20400	2	1600	8.51	2421954	8867431	22013077	2421954	8.51	27.31	11.00	11.00	49317929770	10.98	10.98	49317929770
29	3S	060310	28	2960	2	210	7.64	5167891	496918	48536642	5167891	7.64	1039.99	10.65	10.65	15616619595	10.87	10.87	15616619595
30	엠에프엠코리아	323230	29	975	2	115	13.37	3198176	195122	30271660	3198176	13.37	1639.06	10.56	10.56	3094105040	10.48	10.48	3094105040
31	현대비앤지스틸우	004565	30	10300	5	-820	-7.37	11343	128756	109852	11343	-7.37	8.81	10.33	10.33	121451880	10.73	10.73	121451880