KissMeData/top30/20230712/top30-avtr-20230712-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	5920	2	3920	196.00	23806811	0	5315000	23806811	196.00	0.00	447.92	447.92	148262069420	471.20	471.20	148262069420
3	삼화전자	011230	2	10760	2	620	6.11	14134631	10118136	12102700	14134631	6.11	139.70	116.79	116.79	152693819490	117.25	117.25	152693819490
4	교보14호스팩	456490	3	4660	5	-540	-10.38	3188933	30869366	4200000	3188933	-10.38	10.33	75.93	75.93	15303197225	78.19	78.19	15303197225
5	웰바이오텍	010600	4	3375	2	595	21.40	48213087	67092328	77031955	48213087	21.40	71.86	62.59	62.59	154114469395	59.28	59.28	154114469395
6	와이엠씨	155650	5	7520	2	1460	24.09	10488632	49536	19474358	10488632	24.09	9999.99	53.86	53.86	78075660780	53.31	53.31	78075660780
7	이엘피	063760	6	3835	2	280	7.88	3910114	43739	9325130	3910114	7.88	8939.65	41.93	41.93	15865108665	44.36	44.36	15865108665
8	삼부토건	001470	7	5010	2	280	5.92	80061663	98228096	197673375	80061663	5.92	81.51	40.50	40.50	407111520040	41.11	41.11	407111520040
9	ACE 단기통안채	190620	8	101955	3	0	0.00	851458	1178499	2146000	851458	0.00	72.25	39.68	39.68	86813813710	39.68	39.68	86813813710
10	SK네트웍스우	001745	9	15800	2	2000	14.49	44072	74512	113648	44072	14.49	59.15	38.78	38.78	804097300	44.78	44.78	804097300
11	큐라티스	348080	10	4520	1	1040	29.89	14649750	8935280	38591180	14649750	29.89	163.95	37.96	37.96	59455673250	34.09	34.09	59455673250
12	지나인제약	078650	11	996	5	-1124	-53.02	1332079	0	4078777	1332079	-53.02	0.00	32.66	32.66	1076176385	26.49	26.49	1076176385
13	한일화학	007770	12	26500	2	350	1.34	1096918	673667	3510000	1096918	1.34	162.83	31.25	31.25	30739172200	33.05	33.05	30739172200
14	태성	323280	13	2650	2	190	7.72	7162494	808296	25237230	7162494	7.72	886.12	28.38	28.38	19419153300	29.04	29.04	19419153300
15	HB솔루션	297890	14	5140	2	360	7.53	4491398	171912	16332739	4491398	7.53	2612.61	27.50	27.50	24708904530	29.43	29.43	24708904530
16	하나 인버스 2X 코스닥150 선물 ETN	Q700018	15	8990	2	130	1.47	268823	311475	1000000	268823	1.47	86.31	26.88	26.88	2412183510	26.83	26.83	2412183510
17	현대비앤지스틸우	004565	16	9920	5	-1200	-10.79	28866	128756	109852	28866	-10.79	22.42	26.28	26.28	295463370	27.11	27.11	295463370
18	삼성 S&P500 ETN	Q530112	17	10130	2	35	0.35	262640	202574	1000000	262640	0.35	129.65	26.26	26.26	2660222980	26.26	26.26	2660222980
19	앱코	129890	18	3985	2	285	7.70	2533622	22152	10128682	2533622	7.70	9999.99	25.01	25.01	11192771685	27.73	27.73	11192771685
20	진성티이씨	036890	19	15890	2	2580	19.38	5453714	519232	22482268	5453714	19.38	1050.34	24.26	24.26	82650366860	23.14	23.14	82650366860
21	일승	333430	20	4905	2	395	8.76	7068152	2192400	30726747	7068152	8.76	322.39	23.00	23.00	34114288490	22.64	22.64	34114288490
22	KBSTAR 미국S&P배당킹	460660	21	10045	2	50	0.50	174382	201829	800000	174382	0.50	86.40	21.80	21.80	1754054845	21.83	21.83	1754054845
23	코스텍시스	355150	22	3360	2	225	7.18	7766079	1393800	36667807	7766079	7.18	557.19	21.18	21.18	26204591680	21.27	21.27	26204591680
24	유신	054930	23	43500	5	-700	-1.58	626684	2952041	3000000	626684	-1.58	21.23	20.89	20.89	27650041300	21.19	21.19	27650041300
25	다산네트웍스	039560	24	6610	2	50	0.76	8011767	7582934	39505981	8011767	0.76	105.66	20.28	20.28	55093762260	21.10	21.10	55093762260
26	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	25	21670	2	1190	5.81	200709	88676	1000000	200709	5.81	226.34	20.07	20.07	4315579845	19.91	19.91	4315579845
27	알비케이그룹	215790	26	2030	2	71	3.62	7967060	4182902	40283149	7967060	3.62	190.47	19.78	19.78	16425153830	20.09	20.09	16425153830
28	시큐센	232830	27	5500	2	160	3.00	2253541	2654836	11515472	2253541	3.00	84.88	19.57	19.57	12751459070	20.13	20.13	12751459070
29	필옵틱스	161580	28	19100	2	300	1.60	4278993	8867431	22013077	4278993	1.60	48.26	19.44	19.44	85187563720	20.26	20.26	85187563720
30	한전산업	130660	29	9140	2	20	0.22	6259105	5879104	32600000	6259105	0.22	106.46	19.20	19.20	57701553810	19.37	19.37	57701553810
31	포스코DX	022100	30	20950	2	700	3.46	27266135	51281256	152034729	27266135	3.46	53.17	17.93	17.93	571587429830	17.95	17.95	571587429830