KissMeData/top30/20230712/top30-avtr-20230712-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	5760	2	3760	188.00	29356378	0	5315000	29356378	188.00	0.00	552.33	552.33	181069327510	591.45	591.45	181069327510
3	삼화전자	011230	2	10800	2	660	6.51	15387770	10118136	12102700	15387770	6.51	152.08	127.14	127.14	166259500350	127.20	127.20	166259500350
4	교보14호스팩	456490	3	4550	5	-650	-12.50	3910101	30869366	4200000	3910101	-12.50	12.67	93.10	93.10	18610909095	97.39	97.39	18610909095
5	ACE 단기통안채	190620	4	101955	3	0	0.00	1872162	1178499	2146000	1872162	0.00	158.86	87.24	87.24	190884602290	87.24	87.24	190884602290
6	웰바이오텍	010600	5	3610	1	830	29.86	61973029	67092328	77031955	61973029	29.86	92.37	80.45	80.45	202208067945	72.71	72.71	202208067945
7	와이엠씨	155650	6	7460	2	1400	23.10	11998859	49536	19474358	11998859	23.10	9999.99	61.61	61.61	89450304170	61.57	61.57	89450304170
8	SK네트웍스우	001745	7	13800	3	0	0.00	59569	74512	113648	59569	0.00	79.95	52.42	52.42	1026267830	65.44	65.44	1026267830
9	이엘피	063760	8	3725	2	170	4.78	4215590	43739	9325130	4215590	4.78	9638.06	45.21	45.21	17018384460	48.99	48.99	17018384460
10	삼부토건	001470	9	4975	2	245	5.18	88691597	98228096	197673375	88691597	5.18	90.29	44.87	44.87	450270832410	45.79	45.79	450270832410
11	지나인제약	078650	10	920	5	-1200	-56.60	1673633	0	4078777	1673633	-56.60	0.00	41.03	41.03	1392270385	37.10	37.10	1392270385
12	꿈비	407400	11	12420	2	810	6.98	3676851	531327	9471546	3676851	6.98	692.01	38.82	38.82	47409730130	40.30	40.30	47409730130
13	큐라티스	348080	12	4520	1	1040	29.89	14700666	8935280	38591180	14700666	29.89	164.52	38.09	38.09	59685813570	34.22	34.22	59685813570
14	모비데이즈	363260	13	1393	2	200	16.76	56630557	21472134	160018847	56630557	16.76	263.74	35.39	35.39	75332022408	33.80	33.80	75332022408
15	코스텍시스	355150	14	3295	2	160	5.10	12940791	1393800	36667807	12940791	5.10	928.45	35.29	35.29	43865155015	36.31	36.31	43865155015
16	삼성 S&P500 ETN	Q530112	15	10120	2	25	0.25	352152	202574	1000000	352152	0.25	173.84	35.22	35.22	3565053215	35.23	35.23	3565053215
17	토마토시스템	393210	16	5060	2	620	13.96	1792059	86582	5194222	1792059	13.96	2069.78	34.50	34.50	9499616630	36.14	36.14	9499616630
18	램테크놀러지	171010	17	6580	2	270	4.28	4721090	63208	13836057	4721090	4.28	7469.13	34.12	34.12	32797081690	36.02	36.02	32797081690
19	현대비앤지스틸우	004565	18	9600	5	-1520	-13.67	37098	128756	109852	37098	-13.67	28.81	33.77	33.77	376730780	35.72	35.72	376730780
20	한일화학	007770	19	26050	5	-100	-0.38	1179185	673667	3510000	1179185	-0.38	175.04	33.60	33.60	32893125600	35.97	35.97	32893125600
21	일승	333430	20	4740	2	230	5.10	9803814	2192400	30726747	9803814	5.10	447.17	31.91	31.91	47396581355	32.54	32.54	47396581355
22	진성티이씨	036890	21	15360	2	2050	15.40	7168942	519232	22482268	7168942	15.40	1380.68	31.89	31.89	109705126520	31.77	31.77	109705126520
23	태성	323280	22	2645	2	185	7.52	7736223	808296	25237230	7736223	7.52	957.10	30.65	30.65	20936248900	31.36	31.36	20936248900
24	HB솔루션	297890	23	5210	2	430	9.00	5005488	171912	16332739	5005488	9.00	2911.66	30.65	30.65	27400645630	32.20	32.20	27400645630
25	하나 인버스 2X 코스닥150 선물 ETN	Q700018	24	8995	2	135	1.52	275544	311475	1000000	275544	1.52	88.46	27.55	27.55	2472639455	27.49	27.49	2472639455
26	앱코	129890	25	3960	2	260	7.03	2704351	22152	10128682	2704351	7.03	9999.99	26.70	26.70	11870402980	29.59	29.59	11870402980
27	와이즈버즈	273060	26	2115	5	-65	-2.98	13398349	65705916	50459582	13398349	-2.98	20.39	26.55	26.55	28315422440	26.53	26.53	28315422440
28	삼성중공우	010145	27	29050	5	-7300	-20.08	27270	61315	114845	27270	-20.08	44.48	23.75	23.75	863753950	25.89	25.89	863753950
29	유신	054930	28	42600	5	-1600	-3.62	686196	2952041	3000000	686196	-3.62	23.24	22.87	22.87	30199850350	23.63	23.63	30199850350
30	KBSTAR 미국S&P배당킹	460660	29	10035	2	40	0.40	179093	201829	800000	179093	0.40	88.74	22.39	22.39	1801347110	22.44	22.44	1801347110
31	시큐센	232830	30	5590	2	250	4.68	2534682	2654836	11515472	2534682	4.68	95.47	22.01	22.01	14311871010	22.23	22.23	14311871010