KissMeData/top30/20230712/top30-vir-20230712-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB KOSDAQ 150 선물 ETN	Q580030	1	9805	2	130	1.34	24508	4	700000	24508	1.34	9999.99	3.50	3.50	240513485	3.50	3.50	240513485
3	KB 레버리지 KOSPI 200 선물 ETN	Q580039	2	26840	2	565	2.15	6470	2	500000	6470	2.15	9999.99	1.29	1.29	174086155	1.30	1.30	174086155
4	와이엠씨	155650	3	7680	2	1620	26.73	6425905	49536	19474358	6425905	26.73	9999.99	33.00	33.00	47132213110	31.51	31.51	47132213110
5	ARIRANG 단기채권액티브	278620	4	108965	2	50	0.05	1102	10	52000	1102	0.05	9999.99	2.12	2.12	120082185	2.12	2.12	120082185
6	앱코	129890	5	4340	2	640	17.30	2062073	22152	10128682	2062073	17.30	9308.74	20.36	20.36	9229267325	21.00	21.00	9229267325
7	제이엠아이	033050	6	1336	2	88	7.05	4269485	109538	32579342	4269485	7.05	3897.72	13.10	13.10	5873534237	13.49	13.49	5873534237
8	이엘피	063760	7	4095	2	540	15.19	1337142	43739	9325130	1337142	15.19	3057.09	14.34	14.34	5287741990	13.85	13.85	5287741990
9	삼성 미국 대형 성장주 ETN	Q530019	8	20740	2	145	0.70	24	1	2000000	24	0.70	2400.00	0.00	0.00	497760	0.00	0.00	497760
10	신영스팩7호	419270	9	2275	3	0	0.00	9618	406	4305000	9618	0.00	2368.97	0.22	0.22	21665955	0.22	0.22	21665955
11	HB솔루션	297890	10	5230	2	450	9.41	3816567	171912	16332739	3816567	9.41	2220.07	23.37	23.37	21262881400	24.89	24.89	21262881400
12	엠에프엠코리아	323230	11	937	2	77	8.95	3926559	195122	30271660	3926559	8.95	2012.36	12.97	12.97	3793337152	13.37	13.37	3793337152
13	히어로즈 CD금리액티브(합성)	458210	12	100525	2	15	0.01	304	20	3018000	304	0.01	1520.00	0.01	0.01	30559600	0.01	0.01	30559600
14	하이제8호스팩	450050	13	2130	2	10	0.47	22366	1522	5014000	22366	0.47	1469.51	0.45	0.45	47508800	0.44	0.44	47508800
15	메리츠 레버리지 은 선물 ETN(H)	Q610016	14	14260	5	-45	-0.31	14	1	1000000	14	-0.31	1400.00	0.00	0.00	199500	0.00	0.00	199500
16	3S	060310	15	2925	2	175	6.36	5565021	496918	48536642	5565021	6.36	1119.91	11.47	11.47	16774084470	11.82	11.82	16774084470
17	조흥	002600	16	203000	3	0	0.00	33	3	600000	33	0.00	1100.00	0.01	0.01	6707000	0.01	0.01	6707000
18	SOL KRX300	292500	17	16070	2	170	1.07	11	1	600000	11	1.07	1100.00	0.00	0.00	176770	0.00	0.00	176770
19	신한 브렌트원유 선물 ETN(H)	Q500004	18	12620	2	190	1.53	237	22	2000000	237	1.53	1077.27	0.01	0.01	2987205	0.01	0.01	2987205
20	코퍼스코리아	322780	19	2400	2	95	4.12	2236384	230270	37932613	2236384	4.12	971.20	5.90	5.90	5592016920	6.14	6.14	5592016920
21	아스타	246720	20	9850	2	760	8.36	303957	33854	12904025	303957	8.36	897.85	2.36	2.36	2961006590	2.33	2.33	2961006590
22	태성	323280	21	2655	2	195	7.93	6515637	808296	25237230	6515637	7.93	806.10	25.82	25.82	17688248955	26.40	26.40	17688248955
23	대신 S&P WTI원유 선물 ETN	Q510022	22	6990	2	115	1.67	14	2	1000000	14	1.67	700.00	0.00	0.00	97925	0.00	0.00	97925
24	KB 인버스 2X 밀 선물 ETN	Q580052	23	19745	5	-855	-4.15	7	1	500000	7	-4.15	700.00	0.00	0.00	138935	0.00	0.00	138935
25	손오공	066910	24	1864	2	36	1.97	341507	49344	27181195	341507	1.97	692.09	1.26	1.26	658956681	1.30	1.30	658956681
26	삼성 블룸버그 WTI원유 선물 ETN	Q530098	25	8745	2	160	1.86	51	8	1000000	51	1.86	637.50	0.01	0.01	445535	0.01	0.01	445535
27	KOSEF 미국방어배당성장나스닥	373790	26	12980	2	50	0.39	2012	322	600000	2012	0.39	624.84	0.34	0.34	26415920	0.34	0.34	26415920
28	아이에이	038880	27	624	2	38	6.48	3242051	553143	294769150	3242051	6.48	586.11	1.10	1.10	1984601514	1.08	1.08	1984601514
29	퍼시스	016800	28	30400	2	250	0.83	668	115	11500000	668	0.83	580.87	0.01	0.01	20189300	0.01	0.01	20189300
30	메리츠 천연가스 선물 ETN(H)	Q610043	29	3025	2	75	2.54	83572	14941	3000000	83572	2.54	559.35	2.79	2.79	251757250	2.77	2.77	251757250
31	TRUE 블룸버그 인버스 2X 천연가스선물 ETN	Q570084	30	47445	5	-2720	-5.42	2110	407	2000000	2110	-5.42	518.43	0.11	0.11	100284280	0.11	0.11	100284280