KissMeData/top30/20230713/top30-atvtr-20230713-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3615	5	-820	-18.49	6846717	41272600	5315000	6846717	-18.49	16.59	128.82	128.82	25974095330	135.19	135.19	25974095330
3	태성	323280	2	3265	2	615	23.21	24727047	8418177	25237230	24727047	23.21	293.73	97.98	97.98	80715185145	97.96	97.96	80715185145
4	웰바이오텍	010600	3	3595	5	-15	-0.42	37049490	62776480	77031955	37049490	-0.42	59.02	48.10	48.10	139225532760	50.27	50.27	139225532760
5	교보14호스팩	456490	4	3995	5	-330	-7.63	2002664	5194216	4200000	2002664	-7.63	38.56	47.68	47.68	8166754895	48.67	48.67	8166754895
6	아이오케이	078860	5	402	2	75	22.94	46634968	2049601	96126472	46634968	22.94	2275.32	48.51	48.51	18365226519	47.53	47.53	18365226519
7	KODEX 일본TOPIX100	101280	6	17625	2	40	0.23	371857	7223	900000	371857	0.23	5148.23	41.32	41.32	6554493255	41.32	41.32	6554493255
8	일승	333430	7	5280	2	635	13.67	12352824	11402507	30726747	12352824	13.67	108.33	40.20	40.20	64938283805	40.03	40.03	64938283805
9	TIGER 2차전지소재Fn	462010	8	9990	2	145	1.47	4019719	0	10800000	4019719	1.47	0.00	37.22	37.22	39773466995	36.86	36.86	39773466995
10	신한 레버리지 구리 선물 ETN	Q500040	9	16765	2	375	2.29	280231	88	1000000	280231	2.29	9999.99	28.02	28.02	4705041460	28.06	28.06	4705041460
11	팜젠사이언스	004720	10	6100	2	480	8.54	4109267	48692	15846788	4109267	8.54	8439.31	25.93	25.93	26310303850	27.22	27.22	26310303850
12	EDGC	245620	11	1927	2	312	19.32	22830321	409438	84660443	22830321	19.32	5576.01	26.97	26.97	44302141670	27.16	27.16	44302141670
13	크리스탈신소재	900250	12	3655	2	275	8.14	24415185	7872101	95891039	24415185	8.14	310.15	25.46	25.46	90291033745	25.76	25.76	90291033745
14	자연과환경	043910	13	1396	2	43	3.18	19082878	5343547	81379556	19082878	3.18	357.12	23.45	23.45	27790920268	24.46	24.46	27790920268
15	하나 인버스 2X 코스닥150 선물 ETN	Q700018	14	8580	5	-325	-3.65	234365	309620	1000000	234365	-3.65	75.69	23.44	23.44	2032919775	23.69	23.69	2032919775
16	상보	027580	15	2210	2	30	1.38	13710260	7105149	59181279	13710260	1.38	192.96	23.17	23.17	30873670830	23.61	23.61	30873670830
17	현대비앤지스틸우	004565	16	7700	5	-2500	-24.51	24181	66087	109852	24181	-24.51	36.59	22.01	22.01	193911170	22.92	22.92	193911170
18	삼성중공우	010145	17	20000	5	-12000	-37.50	24883	61841	114845	24883	-37.50	40.24	21.67	21.67	522295050	22.74	22.74	522295050
19	지나인제약	078650	18	982	5	-21	-2.09	875666	3116918	4078777	875666	-2.09	28.09	21.47	21.47	910274564	22.73	22.73	910274564
20	가온칩스	399720	19	39950	2	2850	7.68	2317516	1924015	11488320	2317516	7.68	120.45	20.17	20.17	92832632550	20.23	20.23	92832632550
21	KBSTAR 미국S&P배당킹	460660	20	10015	5	-10	-0.10	161305	184445	800000	161305	-0.10	87.45	20.16	20.16	1614704985	20.15	20.15	1614704985
22	SK네트웍스우	001745	21	7800	5	-4350	-35.80	22217	97650	113648	22217	-35.80	22.75	19.55	19.55	178106020	20.09	20.09	178106020
23	신한제7호스팩	366330	22	5850	2	700	13.59	947007	172197	4550000	947007	13.59	549.96	20.81	20.81	5344917700	20.08	20.08	5344917700
24	클리노믹스	352770	23	5510	2	280	5.35	2611081	1055276	13620141	2611081	5.35	247.43	19.17	19.17	15004368550	19.99	19.99	15004368550
25	KODEX 코스닥150선물인버스	251340	24	3820	5	-65	-1.67	36232252	50636008	183800000	36232252	-1.67	71.55	19.71	19.71	139169175575	19.82	19.82	139169175575
26	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	25	8560	5	-345	-3.87	2136736	2871910	11000000	2136736	-3.87	74.40	19.42	19.42	18530455950	19.68	19.68	18530455950
27	큐라티스	348080	26	4385	5	-135	-2.99	7474094	14746923	38591180	7474094	-2.99	50.68	19.37	19.37	33210212495	19.63	19.63	33210212495
28	대원강업	000430	27	6530	2	270	4.31	11338668	2972489	62000000	11338668	4.31	381.45	18.29	18.29	77068462440	19.04	19.04	77068462440
29	미래반도체	254490	28	28550	2	3600	14.43	2623989	141886	14438000	2623989	14.43	1849.36	18.17	18.17	73635727500	17.86	17.86	73635727500
30	유라테크	048430	29	11920	2	340	2.94	1964958	428055	11520000	1964958	2.94	459.04	17.06	17.06	23787957540	17.32	17.32	23787957540
31	KBSTAR 단기통안채	196230	30	108330	2	50	0.05	830374	1095778	4834000	830374	0.05	75.78	17.18	17.18	89947237065	17.18	17.18	89947237065