KissMeData/top30/20230713/top30-atvtr-20230713-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	DB금융스팩11호	456440	1	3365	5	-1070	-24.13	10207734	41272600	5315000	10207734	-24.13	24.73	192.06	192.06	37842527950	211.59	211.59	37842527950
3	KODEX 일본TOPIX100	101280	2	17615	2	30	0.17	1751811	7223	900000	1751811	0.17	9999.99	194.65	194.65	30892492810	194.86	194.86	30892492810
4	태성	323280	3	3385	2	735	27.74	37915680	8418177	25237230	37915680	27.74	450.40	150.24	150.24	125032011350	146.36	146.36	125032011350
5	ACE 단기통안채	190620	4	102000	2	40	0.04	1903354	2346769	2146000	1903354	0.04	81.11	88.69	88.69	194156684240	88.70	88.70	194156684240
6	아이오케이	078860	5	377	2	50	15.29	72551080	2049601	96126472	72551080	15.29	3539.77	75.47	75.47	28415967553	78.41	78.41	28415967553
7	교보14호스팩	456490	6	3880	5	-445	-10.29	2820725	5194216	4200000	2820725	-10.29	54.31	67.16	67.16	11419429585	70.08	70.08	11419429585
8	웰바이오텍	010600	7	3630	2	20	0.55	48733024	62776480	77031955	48733024	0.55	77.63	63.26	63.26	181524722175	64.92	64.92	181524722175
9	TIGER 2차전지소재Fn	462010	8	9935	2	90	0.91	6971957	0	10800000	6971957	0.91	0.00	64.56	64.56	69285217040	64.57	64.57	69285217040
10	지나인제약	078650	9	750	5	-253	-25.22	2112200	3116918	4078777	2112200	-25.22	67.77	51.79	51.79	1838231133	60.09	60.09	1838231133
11	신한 레버리지 구리 선물 ETN	Q500040	10	16750	2	360	2.20	584407	88	1000000	584407	2.20	9999.99	58.44	58.44	9803129445	58.53	58.53	9803129445
12	가온칩스	399720	11	39900	2	2800	7.55	6352266	1924015	11488320	6352266	7.55	330.16	55.29	55.29	261620270400	57.07	57.07	261620270400
13	진양폴리	010640	12	5660	2	685	13.77	5346731	16768	10000000	5346731	13.77	9999.99	53.47	53.47	31410455870	55.50	55.50	31410455870
14	삼성중공우	010145	13	17500	5	-14500	-45.31	53130	61841	114845	53130	-45.31	85.91	46.26	46.26	1035290980	51.51	51.51	1035290980
15	현대비앤지스틸우	004565	14	6690	5	-3510	-34.41	49116	66087	109852	49116	-34.41	74.32	44.71	44.71	365655470	49.76	49.76	365655470
16	미래반도체	254490	15	28300	2	3350	13.43	6907001	141886	14438000	6907001	13.43	4867.99	47.84	47.84	200419934600	49.05	49.05	200419934600
17	일승	333430	16	5080	2	435	9.36	14549581	11402507	30726747	14549581	9.36	127.60	47.35	47.35	76237658195	48.84	48.84	76237658195
18	흥국화재2우B	000547	17	3940	5	-2970	-42.98	67160	70365	153600	67160	-42.98	95.45	43.72	43.72	286134465	47.28	47.28	286134465
19	클리노믹스	352770	18	4790	5	-440	-8.41	5314088	1055276	13620141	5314088	-8.41	503.57	39.02	39.02	29060159245	44.54	44.54	29060159245
20	EDGC	245620	19	1833	2	218	13.50	32924367	409438	84660443	32924367	13.50	8041.36	38.89	38.89	63685427353	41.04	41.04	63685427353
21	SK네트웍스우	001745	20	7200	5	-4950	-40.74	42947	97650	113648	42947	-40.74	43.98	37.79	37.79	327664260	40.04	40.04	327664260
22	하나 인버스 2X 코스닥150 선물 ETN	Q700018	21	8615	5	-290	-3.26	370452	309620	1000000	370452	-3.26	119.65	37.05	37.05	3204748580	37.20	37.20	3204748580
23	포스코DX	022100	22	25100	2	3600	16.74	57015897	37986904	152034729	57015897	16.74	150.09	37.50	37.50	1371116749500	35.93	35.93	1371116749500
24	KOSEF 단기자금	130730	23	103220	2	40	0.04	606553	3933	1703000	606553	0.04	9999.99	35.62	35.62	62617185845	35.62	35.62	62617185845
25	필옵틱스	161580	24	21500	2	1530	7.66	7801975	6158881	22013077	7801975	7.66	126.68	35.44	35.44	165525173300	34.97	34.97	165525173300
26	크리스탈신소재	900250	25	3475	2	95	2.81	31452560	7872101	95891039	31452560	2.81	399.54	32.80	32.80	115174953105	34.56	34.56	115174953105
27	ARIRANG 코스피TR	328370	26	13710	2	90	0.66	3967881	299192	11650000	3967881	0.66	1326.20	34.06	34.06	54449262860	34.09	34.09	54449262860
28	KODEX 미국S&P500경기소비재	453660	27	11795	2	90	0.77	335731	133542	1000000	335731	0.77	251.40	33.57	33.57	3946624190	33.46	33.46	3946624190
29	칩스앤미디어	094360	28	43900	2	4650	11.85	3168414	581176	9640315	3168414	11.85	545.17	32.87	32.87	138174509200	32.65	32.65	138174509200
30	신한제7호스팩	366330	29	5570	2	420	8.16	1442645	172197	4550000	1442645	8.16	837.79	31.71	31.71	8166368720	32.22	32.22	8166368720
31	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	30	8645	5	-260	-2.92	3471000	2871910	11000000	3471000	-2.92	120.86	31.55	31.55	29982353835	31.53	31.53	29982353835