KissMeData/top30/20230713/top30-tv-20230713-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	987000	2	67000	7.28	1037728	1120551	26627668	1037728	7.28	92.61	3.90	3.90	982995371000	3.74	3.74	982995371000
3	한미반도체	042700	2	40850	2	9150	28.86	18697030	2730361	97339302	18697030	28.86	684.78	19.21	19.21	710082689750	17.86	17.86	710082689750
4	POSCO홀딩스	005490	3	422500	2	5000	1.20	1289676	3323841	84571230	1289676	1.20	38.80	1.52	1.52	545998910500	1.53	1.53	545998910500
5	삼성전자	005930	4	72400	2	500	0.70	7504996	10375581	5969782550	7504996	0.70	72.33	0.13	0.13	542979121800	0.13	0.13	542979121800
6	금양	001570	5	96200	2	1900	2.01	5022000	6351466	58050037	5022000	2.01	79.07	8.65	8.65	463143966900	8.29	8.29	463143966900
7	포스코DX	022100	6	22850	2	1350	6.28	20572831	37986904	152034729	20572831	6.28	54.16	13.53	13.53	457651275950	13.17	13.17	457651275950
8	셀트리온제약	068760	7	90000	2	10100	12.64	4439107	1641506	39609168	4439107	12.64	270.43	11.21	11.21	397906995500	11.16	11.16	397906995500
9	이수페타시스	007660	8	31850	2	1000	3.24	10363269	15079370	63246419	10363269	3.24	68.72	16.39	16.39	334319667400	16.60	16.60	334319667400
10	에코프로비엠	247540	9	283000	2	4000	1.43	981375	2197894	97801344	981375	1.43	44.65	1.00	1.00	273071300500	0.99	0.99	273071300500
11	셀트리온헬스케어	091990	10	67400	2	2400	3.69	3377655	2780008	164459910	3377655	3.69	121.50	2.05	2.05	230777518900	2.08	2.08	230777518900
12	SK하이닉스	000660	11	114300	5	-1100	-0.95	1958789	2228477	728002365	1958789	-0.95	87.90	0.27	0.27	225563106300	0.27	0.27	225563106300
13	가온칩스	399720	12	41350	2	4250	11.46	5430968	1924015	11488320	5430968	11.46	282.27	47.27	47.27	224351324550	47.23	47.23	224351324550
14	KODEX 레버리지	122630	13	17265	2	350	2.07	12154135	12965210	119650000	12154135	2.07	93.74	10.16	10.16	209321817055	10.13	10.13	209321817055
15	KODEX 200선물인버스2X	252670	14	2480	5	-50	-1.98	83944070	121005344	701800000	83944070	-1.98	69.37	11.96	11.96	208651299880	11.99	11.99	208651299880
16	LG화학	051910	15	673000	2	20000	3.06	287121	278392	70592343	287121	3.06	103.14	0.41	0.41	191567856000	0.40	0.40	191567856000
17	셀트리온	068270	16	158200	2	5700	3.74	1126364	1134844	146390862	1126364	3.74	99.25	0.77	0.77	177978290800	0.77	0.77	177978290800
18	삼부토건	001470	17	4910	2	35	0.72	35260617	106494280	197673375	35260617	0.72	33.11	17.84	17.84	175882395965	18.12	18.12	175882395965
19	KODEX 코스닥150레버리지	233740	18	12005	2	450	3.89	14182229	17062388	74600000	14182229	3.89	83.12	19.01	19.01	168419448400	18.81	18.81	168419448400
20	포스코퓨처엠	003670	19	391500	2	1500	0.38	432147	1069505	77463220	432147	0.38	40.41	0.56	0.56	168417962500	0.56	0.56	168417962500
21	루닛	328130	20	195100	2	12000	6.55	860562	582960	12340654	860562	6.55	147.62	6.97	6.97	166853180700	6.93	6.93	166853180700
22	KODEX 코스닥150선물인버스	251340	21	3820	5	-65	-1.67	43161416	50636008	183800000	43161416	-1.67	85.24	23.48	23.48	165629347830	23.59	23.59	165629347830
23	엘앤에프	066970	22	224500	5	-8000	-3.44	728026	560170	36239776	728026	-3.44	129.97	2.01	2.01	165609449000	2.04	2.04	165609449000
24	LG에너지솔루션	373220	23	542000	2	8000	1.50	304337	1969703	234000000	304337	1.50	15.45	0.13	0.13	163828872000	0.13	0.13	163828872000
25	웰바이오텍	010600	24	3590	5	-20	-0.55	41717845	62776480	77031955	41717845	-0.55	66.45	54.16	54.16	156150083635	56.46	56.46	156150083635
26	미래반도체	254490	25	29650	2	4700	18.84	5286928	141886	14438000	5286928	18.84	3726.18	36.62	36.62	153035393400	35.75	35.75	153035393400
27	하이브	352820	26	255000	5	-8000	-3.04	500539	302058	41652097	500539	-3.04	165.71	1.20	1.20	127206571000	1.20	1.20	127206571000
28	삼성SDI	006400	27	716000	2	27000	3.92	161118	103061	68764530	161118	3.92	156.33	0.23	0.23	114368092000	0.23	0.23	114368092000
29	KBSTAR 단기통안채	196230	28	108335	2	55	0.05	1046633	1095778	4834000	1046633	0.05	95.52	21.65	21.65	113374773940	21.65	21.65	113374773940
30	칩스앤미디어	094360	29	45400	2	6150	15.67	2440809	581176	9640315	2440809	15.67	419.98	25.32	25.32	105834601600	24.18	24.18	105834601600
31	크리스탈신소재	900250	30	3520	2	140	4.14	28170872	7872101	95891039	28170872	4.14	357.86	29.38	29.38	103721599290	30.73	30.73	103721599290