KissMeData/top30/20230713/top30-tv-20230713-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	978000	2	58000	6.30	1131038	1120551	26627668	1131038	6.30	100.94	4.25	4.25	1074375963000	4.13	4.13	1074375963000
3	한미반도체	042700	2	41200	1	9500	29.97	20312182	2730361	97339302	20312182	29.97	743.94	20.87	20.87	776512888450	19.36	19.36	776512888450
4	POSCO홀딩스	005490	3	426500	2	9000	2.16	1588216	3323841	84571230	1588216	2.16	47.78	1.88	1.88	673103713500	1.87	1.87	673103713500
5	포스코DX	022100	4	24150	2	2650	12.33	29319370	37986904	152034729	29319370	12.33	77.18	19.28	19.28	662821690250	18.05	18.05	662821690250
6	삼성전자	005930	5	72300	2	400	0.56	8890800	10375581	5969782550	8890800	0.56	85.69	0.15	0.15	643312699300	0.15	0.15	643312699300
7	금양	001570	6	94100	5	-200	-0.21	5415690	6351466	58050037	5415690	-0.21	85.27	9.33	9.33	500405027500	9.16	9.16	500405027500
8	셀트리온제약	068760	7	88300	2	8400	10.51	4593248	1641506	39609168	4593248	10.51	279.82	11.60	11.60	411633612600	11.77	11.77	411633612600
9	이수페타시스	007660	8	32250	2	1400	4.54	11363190	15079370	63246419	11363190	4.54	75.36	17.97	17.97	366472027250	17.97	17.97	366472027250
10	에코프로비엠	247540	9	280000	2	1000	0.36	1084619	2197894	97801344	1084619	0.36	49.35	1.11	1.11	302006224000	1.10	1.10	302006224000
11	SK하이닉스	000660	10	114700	5	-700	-0.61	2239977	2228477	728002365	2239977	-0.61	100.52	0.31	0.31	257787408300	0.31	0.31	257787408300
12	셀트리온헬스케어	091990	11	66600	2	1600	2.46	3611130	2780008	164459910	3611130	2.46	129.90	2.20	2.20	246395727800	2.25	2.25	246395727800
13	가온칩스	399720	12	40900	2	3800	10.24	5843634	1924015	11488320	5843634	10.24	303.72	50.87	50.87	241120313550	51.32	51.32	241120313550
14	KODEX 200선물인버스2X	252670	13	2485	5	-45	-1.78	93904603	121005344	701800000	93904603	-1.78	77.60	13.38	13.38	233388834105	13.38	13.38	233388834105
15	KODEX 레버리지	122630	14	17220	2	305	1.80	13309836	12965210	119650000	13309836	1.80	102.66	11.12	11.12	229250010050	11.13	11.13	229250010050
16	LG화학	051910	15	673000	2	20000	3.06	332979	278392	70592343	332979	3.06	119.61	0.47	0.47	222500089000	0.47	0.47	222500089000
17	포스코퓨처엠	003670	16	390500	2	500	0.13	506689	1069505	77463220	506689	0.13	47.38	0.65	0.65	197583306500	0.65	0.65	197583306500
18	셀트리온	068270	17	156400	2	3900	2.56	1234134	1134844	146390862	1234134	2.56	108.75	0.84	0.84	194886301100	0.85	0.85	194886301100
19	엘앤에프	066970	18	224000	5	-8500	-3.66	840511	560170	36239776	840511	-3.66	150.05	2.32	2.32	190834324000	2.35	2.35	190834324000
20	삼부토건	001470	19	4875	3	0	0.00	38258296	106494280	197673375	38258296	0.00	35.93	19.35	19.35	190597464045	19.78	19.78	190597464045
21	LG에너지솔루션	373220	20	542000	2	8000	1.50	349101	1969703	234000000	349101	1.50	17.72	0.15	0.15	188041500000	0.15	0.15	188041500000
22	KODEX 코스닥150레버리지	233740	21	11960	2	405	3.50	15644767	17062388	74600000	15644767	3.50	91.69	20.97	20.97	185900973240	20.84	20.84	185900973240
23	KODEX 코스닥150선물인버스	251340	22	3825	5	-60	-1.54	46718691	50636008	183800000	46718691	-1.54	92.26	25.42	25.42	179232761565	25.49	25.49	179232761565
24	루닛	328130	23	196500	2	13400	7.32	920600	582960	12340654	920600	7.32	157.92	7.46	7.46	178605076000	7.37	7.37	178605076000
25	미래반도체	254490	24	29600	2	4650	18.64	5997997	141886	14438000	5997997	18.64	4227.34	41.54	41.54	174333425550	40.79	40.79	174333425550
26	ACE 단기통안채	190620	25	102005	2	45	0.04	1679823	2346769	2146000	1679823	0.04	71.58	78.28	78.28	171355452755	78.28	78.28	171355452755
27	웰바이오텍	010600	26	3620	2	10	0.28	44538623	62776480	77031955	44538623	0.28	70.95	57.82	57.82	166435108815	59.69	59.69	166435108815
28	하이브	352820	27	259000	5	-4000	-1.52	568578	302058	41652097	568578	-1.52	188.23	1.37	1.37	144741778000	1.34	1.34	144741778000
29	삼성SDI	006400	28	712000	2	23000	3.34	180780	103061	68764530	180780	3.34	175.41	0.26	0.26	128399017000	0.26	0.26	128399017000
30	칩스앤미디어	094360	29	43900	2	4650	11.85	2870093	581176	9640315	2870093	11.85	493.84	29.77	29.77	125064838300	29.55	29.55	125064838300
31	KBSTAR 단기통안채	196230	30	108330	2	50	0.05	1111340	1095778	4834000	1111340	0.05	101.42	22.99	22.99	120384504515	22.99	22.99	120384504515