KissMeData/top30/20230713/top30-tv-20230713-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	965000	2	45000	4.89	1159702	1120551	26627668	1159702	4.89	103.49	4.36	4.36	1102191602000	4.29	4.29	1102191602000
3	포스코DX	022100	2	24950	2	3450	16.05	34877249	37986904	152034729	34877249	16.05	91.81	22.94	22.94	801557932900	21.13	21.13	801557932900
4	한미반도체	042700	3	41200	1	9500	29.97	20350294	2730361	97339302	20350294	29.97	745.33	20.91	20.91	778083102850	19.40	19.40	778083102850
5	POSCO홀딩스	005490	4	426000	2	8500	2.04	1611197	3323841	84571230	1611197	2.04	48.47	1.91	1.91	682898845000	1.90	1.90	682898845000
6	삼성전자	005930	5	72400	2	500	0.70	8957110	10375581	5969782550	8957110	0.70	86.33	0.15	0.15	648115443100	0.15	0.15	648115443100
7	금양	001570	6	93600	5	-700	-0.74	5475369	6351466	58050037	5475369	-0.74	86.21	9.43	9.43	505999439200	9.31	9.31	505999439200
8	셀트리온제약	068760	7	88500	2	8600	10.76	4620266	1641506	39609168	4620266	10.76	281.47	11.66	11.66	414025557700	11.81	11.81	414025557700
9	이수페타시스	007660	8	32350	2	1500	4.86	11586555	15079370	63246419	11586555	4.86	76.84	18.32	18.32	373669166400	18.26	18.26	373669166400
10	에코프로비엠	247540	9	278500	5	-500	-0.18	1110602	2197894	97801344	1110602	-0.18	50.53	1.14	1.14	309260281000	1.14	1.14	309260281000
11	SK하이닉스	000660	10	114800	5	-600	-0.52	2272215	2228477	728002365	2272215	-0.52	101.96	0.31	0.31	261485052700	0.31	0.31	261485052700
12	셀트리온헬스케어	091990	11	66700	2	1700	2.62	3643661	2780008	164459910	3643661	2.62	131.07	2.22	2.22	248559880800	2.27	2.27	248559880800
13	가온칩스	399720	12	40900	2	3800	10.24	5944022	1924015	11488320	5944022	10.24	308.94	51.74	51.74	245240541250	52.19	52.19	245240541250
14	KODEX 200선물인버스2X	252670	13	2485	5	-45	-1.78	94747078	121005344	701800000	94747078	-1.78	78.30	13.50	13.50	235482814120	13.50	13.50	235482814120
15	KODEX 레버리지	122630	14	17210	2	295	1.74	13470763	12965210	119650000	13470763	1.74	103.90	11.26	11.26	232021535890	11.27	11.27	232021535890
16	LG화학	051910	15	673000	2	20000	3.06	339205	278392	70592343	339205	3.06	121.84	0.48	0.48	226691109000	0.48	0.48	226691109000
17	포스코퓨처엠	003670	16	389500	5	-500	-0.13	518717	1069505	77463220	518717	-0.13	48.50	0.67	0.67	202274657500	0.67	0.67	202274657500
18	셀트리온	068270	17	156300	2	3800	2.49	1247521	1134844	146390862	1247521	2.49	109.93	0.85	0.85	196977323600	0.86	0.86	196977323600
19	엘앤에프	066970	18	224000	5	-8500	-3.66	859054	560170	36239776	859054	-3.66	153.36	2.37	2.37	194990192000	2.40	2.40	194990192000
20	삼부토건	001470	19	4875	3	0	0.00	39100811	106494280	197673375	39100811	0.00	36.72	19.78	19.78	194695307520	20.20	20.20	194695307520
21	LG에너지솔루션	373220	20	541000	2	7000	1.31	352754	1969703	234000000	352754	1.31	17.91	0.15	0.15	190019658000	0.15	0.15	190019658000
22	KODEX 코스닥150레버리지	233740	21	11915	2	360	3.12	15898335	17062388	74600000	15898335	3.12	93.18	21.31	21.31	188926421815	21.25	21.25	188926421815
23	KODEX 코스닥150선물인버스	251340	22	3830	5	-55	-1.42	48205333	50636008	183800000	48205333	-1.42	95.20	26.23	26.23	184925093135	26.27	26.27	184925093135
24	미래반도체	254490	23	29350	2	4400	17.64	6237707	141886	14438000	6237707	17.64	4396.28	43.20	43.20	181355998600	42.80	42.80	181355998600
25	루닛	328130	24	195300	2	12200	6.66	932514	582960	12340654	932514	6.66	159.96	7.56	7.56	180935566200	7.51	7.51	180935566200
26	ACE 단기통안채	190620	25	102005	2	45	0.04	1680996	2346769	2146000	1680996	0.04	71.63	78.33	78.33	171475106530	78.33	78.33	171475106530
27	웰바이오텍	010600	26	3605	5	-5	-0.14	44925561	62776480	77031955	44925561	-0.14	71.56	58.32	58.32	167827381090	60.43	60.43	167827381090
28	하이브	352820	27	260000	5	-3000	-1.14	581511	302058	41652097	581511	-1.14	192.52	1.40	1.40	148103431500	1.37	1.37	148103431500
29	삼성SDI	006400	28	711000	2	22000	3.19	183319	103061	68764530	183319	3.19	177.87	0.27	0.27	130206305000	0.27	0.27	130206305000
30	칩스앤미디어	094360	29	43900	2	4650	11.85	2924298	581176	9640315	2924298	11.85	503.17	30.33	30.33	127434169650	30.11	30.11	127434169650
31	KBSTAR 단기통안채	196230	30	108330	2	50	0.05	1122682	1095778	4834000	1122682	0.05	102.46	23.22	23.22	121613153695	23.22	23.22	121613153695