KissMeData/top30/20230713/top30-tv-20230713-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	25250	2	3750	17.44	59450017	37986904	152034729	59450017	17.44	156.50	39.10	39.10	1432300193450	37.31	37.31	1432300193450
3	에코프로	086520	2	956000	2	36000	3.91	1428495	1120551	26627668	1428495	3.91	127.48	5.36	5.36	1360621954000	5.34	5.34	1360621954000
4	삼성전자	005930	3	71900	3	0	0.00	14390900	10375581	5969782550	14390900	0.00	138.70	0.24	0.24	1039744433900	0.24	0.24	1039744433900
5	POSCO홀딩스	005490	4	431500	2	14000	3.35	2303948	3323841	84571230	2303948	3.35	69.32	2.72	2.72	980510069000	2.69	2.69	980510069000
6	한미반도체	042700	5	41200	1	9500	29.97	20835028	2730361	97339302	20835028	29.97	763.09	21.40	21.40	798047525450	19.90	19.90	798047525450
7	금양	001570	6	95000	2	700	0.74	6000649	6351466	58050037	6000649	0.74	94.48	10.34	10.34	555489080000	10.07	10.07	555489080000
8	이수페타시스	007660	7	32350	2	1500	4.86	15052704	15079370	63246419	15052704	4.86	99.82	23.80	23.80	486764496150	23.79	23.79	486764496150
9	셀트리온제약	068760	8	87800	2	7900	9.89	4940545	1641506	39609168	4940545	9.89	300.98	12.47	12.47	442113274300	12.71	12.71	442113274300
10	SK하이닉스	000660	9	114100	5	-1300	-1.13	3399282	2228477	728002365	3399282	-1.13	152.54	0.47	0.47	390355920500	0.47	0.47	390355920500
11	에코프로비엠	247540	10	281500	2	2500	0.90	1386445	2197894	97801344	1386445	0.90	63.08	1.42	1.42	386524896500	1.40	1.40	386524896500
12	LG화학	051910	11	670000	2	17000	2.60	487404	278392	70592343	487404	2.60	175.08	0.69	0.69	325962567000	0.69	0.69	325962567000
13	KODEX 200선물인버스2X	252670	12	2490	5	-40	-1.58	119713781	121005344	701800000	119713781	-1.58	98.93	17.06	17.06	297585002680	17.03	17.03	297585002680
14	포스코퓨처엠	003670	13	388500	5	-1500	-0.38	751175	1069505	77463220	751175	-0.38	70.24	0.97	0.97	292988543000	0.97	0.97	292988543000
15	엘앤에프	066970	14	223500	5	-9000	-3.87	1289156	560170	36239776	1289156	-3.87	230.14	3.56	3.56	291260019000	3.60	3.60	291260019000
16	KODEX 레버리지	122630	15	17175	2	260	1.54	16071052	12965210	119650000	16071052	1.54	123.96	13.43	13.43	276778430865	13.47	13.47	276778430865
17	LG에너지솔루션	373220	16	542000	2	8000	1.50	502394	1969703	234000000	502394	1.50	25.51	0.21	0.21	271008469000	0.21	0.21	271008469000
18	셀트리온헬스케어	091990	17	66500	2	1500	2.31	3962133	2780008	164459910	3962133	2.31	142.52	2.41	2.41	269767569300	2.47	2.47	269767569300
19	가온칩스	399720	18	39900	2	2800	7.55	6449430	1924015	11488320	6449430	7.55	335.21	56.14	56.14	265491241250	57.92	57.92	265491241250
20	루닛	328130	19	194900	2	11800	6.44	1302396	582960	12340654	1302396	6.44	223.41	10.55	10.55	253939516700	10.56	10.56	253939516700
21	셀트리온	068270	20	156000	2	3500	2.30	1464900	1134844	146390862	1464900	2.30	129.08	1.00	1.00	230956601700	1.01	1.01	230956601700
22	KODEX 코스닥150선물인버스	251340	21	3840	5	-45	-1.16	58561368	50636008	183800000	58561368	-1.16	115.65	31.86	31.86	224584207630	31.82	31.82	224584207630
23	KODEX 코스닥150레버리지	233740	22	11845	2	290	2.51	18814253	17062388	74600000	18814253	2.51	110.27	25.22	25.22	223687422980	25.31	25.31	223687422980
24	삼부토건	001470	23	4875	3	0	0.00	44022209	106494280	197673375	44022209	0.00	41.34	22.27	22.27	218726711565	22.70	22.70	218726711565
25	미래반도체	254490	24	28250	2	3300	13.23	7026747	141886	14438000	7026747	13.23	4952.39	48.67	48.67	203809808400	49.97	49.97	203809808400
26	삼성SDI	006400	25	715000	2	26000	3.77	280621	103061	68764530	280621	3.77	272.29	0.41	0.41	199691957000	0.41	0.41	199691957000
27	ACE 단기통안채	190620	26	102000	2	40	0.04	1918692	2346769	2146000	1918692	0.04	81.76	89.41	89.41	195721166385	89.41	89.41	195721166385
28	웰바이오텍	010600	27	3640	2	30	0.83	50211845	62776480	77031955	50211845	0.83	79.99	65.18	65.18	186904157165	66.66	66.66	186904157165
29	NAVER	035420	28	199700	5	-2300	-1.14	919558	865666	164049085	919558	-1.14	106.23	0.56	0.56	185292311500	0.57	0.57	185292311500
30	하이브	352820	29	259000	5	-4000	-1.52	724864	302058	41652097	724864	-1.52	239.98	1.74	1.74	185255356500	1.72	1.72	185255356500
31	필옵틱스	161580	30	22100	2	2130	10.67	8262545	6158881	22013077	8262545	10.67	134.16	37.53	37.53	175571397650	36.09	36.09	175571397650