KissMeData/top30/20230713/top30-tv-20230713-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	25250	2	3750	17.44	59475118	37986904	152034729	59475118	17.44	156.57	39.12	39.12	1432933993700	37.33	37.33	1432933993700
3	에코프로	086520	2	956000	2	36000	3.91	1430112	1120551	26627668	1430112	3.91	127.63	5.37	5.37	1362167806000	5.35	5.35	1362167806000
4	삼성전자	005930	3	71900	3	0	0.00	14393752	10375581	5969782550	14393752	0.00	138.73	0.24	0.24	1039949492700	0.24	0.24	1039949492700
5	POSCO홀딩스	005490	4	431500	2	14000	3.35	2306331	3323841	84571230	2306331	3.35	69.39	2.73	2.73	981538333500	2.69	2.69	981538333500
6	한미반도체	042700	5	41200	1	9500	29.97	20835337	2730361	97339302	20835337	29.97	763.10	21.40	21.40	798060256250	19.90	19.90	798060256250
7	금양	001570	6	95000	2	700	0.74	6003193	6351466	58050037	6003193	0.74	94.52	10.34	10.34	555730760000	10.08	10.08	555730760000
8	이수페타시스	007660	7	32350	2	1500	4.86	15079516	15079370	63246419	15079516	4.86	100.00	23.84	23.84	487631864350	23.83	23.83	487631864350
9	셀트리온제약	068760	8	87800	2	7900	9.89	4941153	1641506	39609168	4941153	9.89	301.01	12.47	12.47	442166656700	12.71	12.71	442166656700
10	SK하이닉스	000660	9	114100	5	-1300	-1.13	3400608	2228477	728002365	3400608	-1.13	152.60	0.47	0.47	390507217100	0.47	0.47	390507217100
11	에코프로비엠	247540	10	281500	2	2500	0.90	1388232	2197894	97801344	1388232	0.90	63.16	1.42	1.42	387027937000	1.41	1.41	387027937000
12	LG화학	051910	11	670000	2	17000	2.60	487483	278392	70592343	487483	2.60	175.11	0.69	0.69	326015497000	0.69	0.69	326015497000
13	KODEX 200선물인버스2X	252670	12	2490	5	-40	-1.58	119769725	121005344	701800000	119769725	-1.58	98.98	17.07	17.07	297724303240	17.04	17.04	297724303240
14	포스코퓨처엠	003670	13	388500	5	-1500	-0.38	751579	1069505	77463220	751579	-0.38	70.27	0.97	0.97	293145497000	0.97	0.97	293145497000
15	엘앤에프	066970	14	223500	5	-9000	-3.87	1290792	560170	36239776	1290792	-3.87	230.43	3.56	3.56	291625665000	3.60	3.60	291625665000
16	KODEX 레버리지	122630	15	17175	2	260	1.54	16075120	12965210	119650000	16075120	1.54	123.99	13.44	13.44	276848298765	13.47	13.47	276848298765
17	LG에너지솔루션	373220	16	542000	2	8000	1.50	502480	1969703	234000000	502480	1.50	25.51	0.21	0.21	271055081000	0.21	0.21	271055081000
18	셀트리온헬스케어	091990	17	66500	2	1500	2.31	3966136	2780008	164459910	3966136	2.31	142.67	2.41	2.41	270033768800	2.47	2.47	270033768800
19	가온칩스	399720	18	39900	2	2800	7.55	6459016	1924015	11488320	6459016	7.55	335.71	56.22	56.22	265873722650	58.00	58.00	265873722650
20	루닛	328130	19	194900	2	11800	6.44	1302809	582960	12340654	1302809	6.44	223.48	10.56	10.56	254020010400	10.56	10.56	254020010400
21	셀트리온	068270	20	156000	2	3500	2.30	1465219	1134844	146390862	1465219	2.30	129.11	1.00	1.00	231006365700	1.01	1.01	231006365700
22	KODEX 코스닥150선물인버스	251340	21	3840	5	-45	-1.16	58939489	50636008	183800000	58939489	-1.16	116.40	32.07	32.07	226036192270	32.03	32.03	226036192270
23	KODEX 코스닥150레버리지	233740	22	11845	2	290	2.51	18886331	17062388	74600000	18886331	2.51	110.69	25.32	25.32	224541186890	25.41	25.41	224541186890
24	삼부토건	001470	23	4875	3	0	0.00	44070446	106494280	197673375	44070446	0.00	41.38	22.29	22.29	218961866940	22.72	22.72	218961866940
25	미래반도체	254490	24	28250	2	3300	13.23	7036834	141886	14438000	7036834	13.23	4959.50	48.74	48.74	204094766150	50.04	50.04	204094766150
26	삼성SDI	006400	25	715000	2	26000	3.77	280919	103061	68764530	280919	3.77	272.58	0.41	0.41	199905027000	0.41	0.41	199905027000
27	ACE 단기통안채	190620	26	102000	2	40	0.04	1918692	2346769	2146000	1918692	0.04	81.76	89.41	89.41	195721166385	89.41	89.41	195721166385
28	웰바이오텍	010600	27	3640	2	30	0.83	50341564	62776480	77031955	50341564	0.83	80.19	65.35	65.35	187376334325	66.83	66.83	187376334325
29	하이브	352820	28	259000	5	-4000	-1.52	725839	302058	41652097	725839	-1.52	240.30	1.74	1.74	185507881500	1.72	1.72	185507881500
30	NAVER	035420	29	199700	5	-2300	-1.14	919894	865666	164049085	919894	-1.14	106.26	0.56	0.56	185359410700	0.57	0.57	185359410700
31	필옵틱스	161580	30	22100	2	2130	10.67	8266569	6158881	22013077	8266569	10.67	134.22	37.55	37.55	175660328050	36.11	36.11	175660328050