KissMeData/top30/20230713/top30-tv-20230713-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	25250	2	3750	17.44	59619342	37986904	152034729	59619342	17.44	156.95	39.21	39.21	1436608952050	37.42	37.42	1436608952050
3	에코프로	086520	2	956000	2	36000	3.91	1432165	1120551	26627668	1432165	3.91	127.81	5.38	5.38	1364134435000	5.36	5.36	1364134435000
4	삼성전자	005930	3	71900	3	0	0.00	14400707	10375581	5969782550	14400707	0.00	138.79	0.24	0.24	1040450598300	0.24	0.24	1040450598300
5	POSCO홀딩스	005490	4	431500	2	14000	3.35	2310419	3323841	84571230	2310419	3.35	69.51	2.73	2.73	983300520500	2.69	2.69	983300520500
6	한미반도체	042700	5	41200	1	9500	29.97	20837137	2730361	97339302	20837137	29.97	763.16	21.41	21.41	798134416250	19.90	19.90	798134416250
7	금양	001570	6	95000	2	700	0.74	6047916	6351466	58050037	6047916	0.74	95.22	10.42	10.42	559867637500	10.15	10.15	559867637500
8	이수페타시스	007660	7	32350	2	1500	4.86	15168994	15079370	63246419	15168994	4.86	100.59	23.98	23.98	490555679200	23.98	23.98	490555679200
9	셀트리온제약	068760	8	87800	2	7900	9.89	4948731	1641506	39609168	4948731	9.89	301.48	12.49	12.49	442835875100	12.73	12.73	442835875100
10	SK하이닉스	000660	9	114100	5	-1300	-1.13	3403165	2228477	728002365	3403165	-1.13	152.71	0.47	0.47	390799082700	0.47	0.47	390799082700
11	에코프로비엠	247540	10	281500	2	2500	0.90	1391245	2197894	97801344	1391245	0.90	63.30	1.42	1.42	387873083500	1.41	1.41	387873083500
12	LG화학	051910	11	670000	2	17000	2.60	487578	278392	70592343	487578	2.60	175.14	0.69	0.69	326079361000	0.69	0.69	326079361000
13	KODEX 200선물인버스2X	252670	12	2490	5	-40	-1.58	120040391	121005344	701800000	120040391	-1.58	99.20	17.10	17.10	298399614910	17.08	17.08	298399614910
14	포스코퓨처엠	003670	13	388500	5	-1500	-0.38	753504	1069505	77463220	753504	-0.38	70.45	0.97	0.97	293896102000	0.98	0.98	293896102000
15	엘앤에프	066970	14	223500	5	-9000	-3.87	1293584	560170	36239776	1293584	-3.87	230.93	3.57	3.57	292250274000	3.61	3.61	292250274000
16	KODEX 레버리지	122630	15	17175	2	260	1.54	16106979	12965210	119650000	16106979	1.54	124.23	13.46	13.46	277395743510	13.50	13.50	277395743510
17	LG에너지솔루션	373220	16	542000	2	8000	1.50	502809	1969703	234000000	502809	1.50	25.53	0.21	0.21	271233631000	0.21	0.21	271233631000
18	셀트리온헬스케어	091990	17	66500	2	1500	2.31	3970557	2780008	164459910	3970557	2.31	142.83	2.41	2.41	270329188800	2.47	2.47	270329188800
19	가온칩스	399720	18	39900	2	2800	7.55	6474892	1924015	11488320	6474892	7.55	336.53	56.36	56.36	266512340700	58.14	58.14	266512340700
20	루닛	328130	19	194900	2	11800	6.44	1304253	582960	12340654	1304253	6.44	223.73	10.57	10.57	254302454900	10.57	10.57	254302454900
21	셀트리온	068270	20	156000	2	3500	2.30	1466061	1134844	146390862	1466061	2.30	129.19	1.00	1.00	231138281100	1.01	1.01	231138281100
22	KODEX 코스닥150선물인버스	251340	21	3840	5	-45	-1.16	59087663	50636008	183800000	59087663	-1.16	116.69	32.15	32.15	226604695415	32.11	32.11	226604695415
23	KODEX 코스닥150레버리지	233740	22	11845	2	290	2.51	18914647	17062388	74600000	18914647	2.51	110.86	25.35	25.35	224876845185	25.45	25.45	224876845185
24	삼부토건	001470	23	4875	3	0	0.00	44160019	106494280	197673375	44160019	0.00	41.47	22.34	22.34	219398051035	22.77	22.77	219398051035
25	미래반도체	254490	24	28250	2	3300	13.23	7115499	141886	14438000	7115499	13.23	5014.94	49.28	49.28	206372048900	50.60	50.60	206372048900
26	삼성SDI	006400	25	715000	2	26000	3.77	280976	103061	68764530	280976	3.77	272.63	0.41	0.41	199945782000	0.41	0.41	199945782000
27	ACE 단기통안채	190620	26	102000	2	40	0.04	1918692	2346769	2146000	1918692	0.04	81.76	89.41	89.41	195721166385	89.41	89.41	195721166385
28	웰바이오텍	010600	27	3640	2	30	0.83	50451080	62776480	77031955	50451080	0.83	80.37	65.49	65.49	187772749565	66.97	66.97	187772749565
29	하이브	352820	28	259000	5	-4000	-1.52	726184	302058	41652097	726184	-1.52	240.41	1.74	1.74	185597064000	1.72	1.72	185597064000
30	NAVER	035420	29	199700	5	-2300	-1.14	920275	865666	164049085	920275	-1.14	106.31	0.56	0.56	185435610700	0.57	0.57	185435610700
31	필옵틱스	161580	30	22100	2	2130	10.67	8361694	6158881	22013077	8361694	10.67	135.77	37.99	37.99	177777105100	36.54	36.54	177777105100