KissMeData/top30/20230713/top30-vir-20230713-123001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 레버리지 S&P500 선물 ETN	Q530113	1	20515	2	115	0.56	20035	2	1000000	20035	0.56	9999.99	2.00	2.00	411722655	2.01	2.01	411722655
3	신한 레버리지 구리 선물 ETN	Q500040	2	16820	2	430	2.62	383182	88	1000000	383182	2.62	9999.99	38.32	38.32	6431402290	38.24	38.24	6431402290
4	하나 레버리지 코스닥150 선물 ETN	Q700017	3	36725	2	405	1.12	12721	3	1000000	12721	1.12	9999.99	1.27	1.27	467435600	1.27	1.27	467435600
5	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	4	6755	2	195	2.97	1556	1	1000000	1556	2.97	9999.99	0.16	0.16	10504540	0.16	0.16	10504540
6	신한 인버스 구리 선물 ETN(H)	Q500008	5	5775	5	-100	-1.70	1443	1	2000000	1443	-1.70	9999.99	0.07	0.07	8333320	0.07	0.07	8333320
7	삼성 레버리지 코스닥150 선물 ETN	Q530106	6	37500	2	1640	4.57	18238	15	1000000	18238	4.57	9999.99	1.82	1.82	668125680	1.78	1.78	668125680
8	삼성 인버스 2X S&P500 선물 ETN	Q530114	7	19030	5	-560	-2.86	20014	20	1000000	20014	-2.86	9999.99	2.00	2.00	382667385	2.01	2.01	382667385
9	KODEX 밸류Plus	244670	8	8085	2	15	0.19	11920	13	800000	11920	0.19	9999.99	1.49	1.49	96481775	1.49	1.49	96481775
10	TRUE 인버스 2X 은 선물 ETN	Q570062	9	16250	5	-2045	-11.18	781	1	1000000	781	-11.18	9999.99	0.08	0.08	12805025	0.08	0.08	12805025
11	KODEX 200가치저변동	223190	10	9805	2	30	0.31	28276	37	1400000	28276	0.31	9999.99	2.02	2.02	277153895	2.02	2.02	277153895
12	ARIRANG KS퀄리티가중TR	333980	11	14010	2	120	0.86	22065	30	400000	22065	0.86	9999.99	5.52	5.52	309101005	5.52	5.52	309101005
13	ARIRANG KS로우사이즈가중TR	333950	12	15905	2	60	0.38	14051	20	500000	14051	0.38	9999.99	2.81	2.81	223515665	2.81	2.81	223515665
14	TIGER 모멘텀	147970	13	25055	5	-195	-0.77	688	1	280000	688	-0.77	9999.99	0.25	0.25	17279705	0.25	0.25	17279705
15	삼성 인버스 2X HSCEI ETN(H)	Q530076	14	12855	5	-575	-4.28	3054	5	1000000	3054	-4.28	9999.99	0.31	0.31	39486460	0.31	0.31	39486460
16	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	15	36675	2	495	1.37	1640	3	500000	1640	1.37	9999.99	0.33	0.33	60147955	0.33	0.33	60147955
17	ARIRANG KS밸류가중TR	333970	16	14910	2	80	0.54	16392	30	450000	16392	0.54	9999.99	3.64	3.64	244449820	3.64	3.64	244449820
18	ARIRANG KS모멘텀가중TR	333960	17	14070	2	85	0.61	23095	43	450000	23095	0.61	9999.99	5.13	5.13	324474150	5.12	5.12	324474150
19	ARIRANG 스마트베타Quality채권혼합	238670	18	10620	2	35	0.33	10608	21	500000	10608	0.33	9999.99	2.12	2.12	112607505	2.12	2.12	112607505
20	KOSEF Fn유전자혁신기술	460280	19	10060	2	365	3.76	493	1	750000	493	3.76	9999.99	0.07	0.07	4953435	0.07	0.07	4953435
21	대신 철광석 선물 ETN(H) B	Q510031	20	16020	2	220	1.39	391	1	1000000	391	1.39	9999.99	0.04	0.04	6249760	0.04	0.04	6249760
22	ARIRANG KS로우볼가중TR	333940	21	12030	2	65	0.54	25790	70	500000	25790	0.54	9999.99	5.16	5.16	310183130	5.16	5.16	310183130
23	TIGER 투자등급회사채액티브	438330	22	103965	2	250	0.24	342	1	1316000	342	0.24	9999.99	0.03	0.03	35548115	0.03	0.03	35548115
24	KBSTAR 코스피	302450	23	26790	2	285	1.08	102541	429	5200000	102541	1.08	9999.99	1.97	1.97	2745785845	1.97	1.97	2745785845
25	신한 인버스 2X 미국달러 선물 ETN	Q500036	24	5770	2	130	2.30	4152	24	2000000	4152	2.30	9999.99	0.21	0.21	23854925	0.21	0.21	23854925
26	신한 은 선물 ETN(H)	Q500017	25	13140	2	560	4.45	1231	9	2000000	1231	4.45	9999.99	0.06	0.06	16110715	0.06	0.06	16110715
27	미래에셋 코스피200 선물 ETN	Q520037	26	8890	2	100	1.14	27082	199	2000000	27082	1.14	9999.99	1.35	1.35	240622090	1.35	1.35	240622090
28	SOL 200TR	295040	27	12200	2	125	1.04	4290	37	16500000	4290	1.04	9999.99	0.03	0.03	52296370	0.03	0.03	52296370
29	KODEX 일본TOPIX100	101280	28	17645	2	60	0.34	798720	7223	900000	798720	0.34	9999.99	88.75	88.75	14081641505	88.67	88.67	14081641505
30	QV 미국 IT TOP5 ETN(H)	Q550041	29	28210	2	495	1.79	99	1	700000	99	1.79	9900.00	0.01	0.01	2789000	0.01	0.01	2789000
31	팜젠사이언스	004720	30	5980	2	360	6.41	4237048	48692	15846788	4237048	6.41	8701.73	26.74	26.74	27079113100	28.58	28.58	27079113100