KissMeData/top30/20230713/top30-vir-20230713-143001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 레버리지 S&P500 선물 ETN	Q530113	1	20500	2	100	0.49	20037	2	1000000	20037	0.49	9999.99	2.00	2.00	411763655	2.01	2.01	411763655
3	신한 레버리지 구리 선물 ETN	Q500040	2	16790	2	400	2.44	464595	88	1000000	464595	2.44	9999.99	46.46	46.46	7796175835	46.43	46.43	7796175835
4	하나 레버리지 코스닥150 선물 ETN	Q700017	3	36725	2	405	1.12	12721	3	1000000	12721	1.12	9999.99	1.27	1.27	467435600	1.27	1.27	467435600
5	ARIRANG KS로우사이즈가중TR	333950	4	15900	2	55	0.35	51502	20	500000	51502	0.35	9999.99	10.30	10.30	818990710	10.30	10.30	818990710
6	KODEX 200가치저변동	223190	5	9790	2	15	0.15	86292	37	1400000	86292	0.15	9999.99	6.16	6.16	845275525	6.17	6.17	845275525
7	KODEX 밸류Plus	244670	6	8070	3	0	0.00	27440	13	800000	27440	0.00	9999.99	3.43	3.43	221793600	3.44	3.44	221793600
8	TRUE 나스닥 100 ETN	Q570051	7	14805	2	35	0.24	4056	2	5000000	4056	0.24	9999.99	0.08	0.08	60049080	0.08	0.08	60049080
9	ARIRANG KS퀄리티가중TR	333980	8	14000	2	110	0.79	60116	30	400000	60116	0.79	9999.99	15.03	15.03	841848840	15.03	15.03	841848840
10	ARIRANG KS밸류가중TR	333970	9	14885	2	55	0.37	53530	30	450000	53530	0.37	9999.99	11.90	11.90	797708730	11.91	11.91	797708730
11	KB 레버리지 KRX 리츠 TOP 10 ETN	Q580038	10	6795	2	235	3.58	1656	1	1000000	1656	3.58	9999.99	0.17	0.17	11184040	0.16	0.16	11184040
12	ARIRANG KS모멘텀가중TR	333960	11	14075	2	90	0.64	65223	43	450000	65223	0.64	9999.99	14.49	14.49	917022665	14.48	14.48	917022665
13	신한 인버스 구리 선물 ETN(H)	Q500008	12	5760	5	-115	-1.96	1446	1	2000000	1446	-1.96	9999.99	0.07	0.07	8350600	0.07	0.07	8350600
14	삼성 레버리지 코스닥150 선물 ETN	Q530106	13	37330	2	1470	4.10	20063	15	1000000	20063	4.10	9999.99	2.01	2.01	736366645	1.97	1.97	736366645
15	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	14	37520	2	1340	3.70	3275	3	500000	3275	3.70	9999.99	0.66	0.66	121493155	0.65	0.65	121493155
16	삼성 인버스 2X S&P500 선물 ETN	Q530114	15	19015	5	-575	-2.94	20018	20	1000000	20018	-2.94	9999.99	2.00	2.00	382743415	2.01	2.01	382743415
17	ARIRANG KS로우볼가중TR	333940	16	12000	2	35	0.29	65804	70	500000	65804	0.29	9999.99	13.16	13.16	790399345	13.17	13.17	790399345
18	TRUE 인버스 2X 은 선물 ETN	Q570062	17	16310	5	-1985	-10.85	837	1	1000000	837	-10.85	9999.99	0.08	0.08	13718125	0.08	0.08	13718125
19	QV 미국 IT TOP5 ETN(H)	Q550041	18	28210	2	495	1.79	809	1	700000	809	1.79	9999.99	0.12	0.12	22818100	0.12	0.12	22818100
20	TIGER 모멘텀	147970	19	25085	5	-165	-0.65	703	1	280000	703	-0.65	9999.99	0.25	0.25	17655330	0.25	0.25	17655330
21	KOSEF Fn유전자혁신기술	460280	20	9965	2	270	2.78	620	1	750000	620	2.78	9999.99	0.08	0.08	6222665	0.08	0.08	6222665
22	삼성 인버스 2X HSCEI ETN(H)	Q530076	21	12880	5	-550	-4.10	3055	5	1000000	3055	-4.10	9999.99	0.31	0.31	39499340	0.31	0.31	39499340
23	KBSTAR 코스피	302450	22	26765	2	260	0.98	256075	429	5200000	256075	0.98	9999.99	4.92	4.92	6856070910	4.93	4.93	6856070910
24	ARIRANG 스마트베타Quality채권혼합	238670	23	10620	2	35	0.33	10842	21	500000	10842	0.33	9999.99	2.17	2.17	115092470	2.17	2.17	115092470
25	대신 철광석 선물 ETN(H) B	Q510031	24	15995	2	195	1.23	392	1	1000000	392	1.23	9999.99	0.04	0.04	6265755	0.04	0.04	6265755
26	TIGER 투자등급회사채액티브	438330	25	103965	2	250	0.24	353	1	1316000	353	0.24	9999.99	0.03	0.03	36691740	0.03	0.03	36691740
27	신한 인버스 2X 미국달러 선물 ETN	Q500036	26	5770	2	130	2.30	6491	24	2000000	6491	2.30	9999.99	0.32	0.32	37377940	0.32	0.32	37377940
28	진양폴리	010640	27	5740	2	765	15.38	3588046	16768	10000000	3588046	15.38	9999.99	35.88	35.88	20849667960	36.32	36.32	20849667960
29	KODEX 일본TOPIX100	101280	28	17610	2	25	0.14	1320498	7223	900000	1320498	0.14	9999.99	146.72	146.72	23287995635	146.94	146.94	23287995635
30	KOSEF 단기자금	130730	29	103225	2	45	0.04	601106	3933	1703000	601106	0.04	9999.99	35.30	35.30	62054919315	35.30	35.30	62054919315
31	신한 은 선물 ETN(H)	Q500017	30	13100	2	520	4.13	1287	9	2000000	1287	4.13	9999.99	0.06	0.06	16845355	0.06	0.06	16845355