KissMeData/top30/20230714/top30-atvtr-20230714-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	태성	323280	1	3965	2	520	15.09	25387895	39547484	25237230	25387895	15.09	64.20	100.60	100.60	96997615070	96.93	96.93	96997615070
3	IBKS제17호스팩	405350	2	3505	5	-790	-18.39	1112970	0	2720000	1112970	-18.39	0.00	40.92	40.92	4091739575	42.92	42.92	4091739575
4	DB금융스팩11호	456440	3	2990	5	-310	-9.39	1477605	10854643	5315000	1477605	-9.39	13.61	27.80	27.80	4574818000	28.79	28.79	4574818000
5	나노엔텍	039860	4	5530	2	945	20.61	7290817	5747046	26807627	7290817	20.61	126.86	27.20	27.20	39509766915	26.65	26.65	39509766915
6	필옵틱스	161580	5	16870	5	-5230	-23.67	5183893	8522275	22013077	5183893	-23.67	60.83	23.55	23.55	93594970530	25.20	25.20	93594970530
7	이수페타시스	007660	6	39700	2	7350	22.72	16108094	15544297	63246419	16108094	22.72	103.63	25.47	25.47	614886684350	24.49	24.49	614886684350
8	네오셈	253590	7	4635	2	520	12.64	8884543	2841473	38454626	8884543	12.64	312.67	23.10	23.10	42032312670	23.58	23.58	42032312670
9	필에너지	378340	8	117800	2	83800	246.47	2125975	0	9404412	2125975	246.47	0.00	22.61	22.61	260578396400	23.52	23.52	260578396400
10	교보14호스팩	456490	9	3680	5	-250	-6.36	939850	3043854	4200000	939850	-6.36	30.88	22.38	22.38	3562385330	23.05	23.05	3562385330
11	포스코엠텍	009520	10	31250	2	3750	13.64	9574291	6204446	41642703	9574291	13.64	154.31	22.99	22.99	290811743550	22.35	22.35	290811743550
12	TIGER 2차전지소재Fn	462010	11	10085	2	110	1.10	2262550	7104252	10800000	2262550	1.10	31.85	20.95	20.95	22724260425	20.86	20.86	22724260425
13	이엠넷	123570	12	5180	2	500	10.68	4653513	2752571	22276078	4653513	10.68	169.06	20.89	20.89	23567800620	20.42	20.42	23567800620
14	KBSTAR 단기통안채	196230	13	108345	2	15	0.01	941960	1245493	4834000	941960	0.01	75.63	19.49	19.49	102056878850	19.49	19.49	102056878850
15	성우테크론	045300	14	5410	2	625	13.06	1763285	347967	9959584	1763285	13.06	506.74	17.70	17.70	9392334090	17.43	17.43	9392334090
16	다산솔루에타	154040	15	2525	5	-500	-16.53	2612047	749712	17011831	2612047	-16.53	348.41	15.35	15.35	6928870310	16.13	16.13	6928870310
17	누보	332290	16	2640	2	275	11.63	5268875	478069	33081323	5268875	11.63	1102.12	15.93	15.93	13774275965	15.77	15.77	13774275965
18	비에이치아이	083650	17	10220	5	-940	-8.42	4013717	8074853	26000000	4013717	-8.42	49.71	15.44	15.44	41147360380	15.49	15.49	41147360380
19	레이저쎌	412350	18	12610	2	670	5.61	1219628	1851211	8448759	1219628	5.61	65.88	14.44	14.44	15280981290	14.34	14.34	15280981290
20	KBSTAR 비메모리반도체액티브	388420	19	10795	2	340	3.25	1707595	2238634	12680000	1707595	3.25	76.28	13.47	13.47	18344574430	13.40	13.40	18344574430
21	오픈놀	440320	20	13600	2	180	1.34	1208323	1227760	9687820	1208323	1.34	98.42	12.47	12.47	16728194170	12.70	12.70	16728194170
22	SK네트웍스우	001745	21	4020	5	-2680	-40.00	14206	51253	113648	14206	-40.00	27.72	12.50	12.50	57886160	12.67	12.67	57886160
23	삼화전자	011230	22	9480	5	-980	-9.37	1482422	2529642	12102700	1482422	-9.37	58.60	12.25	12.25	14386486610	12.54	12.54	14386486610
24	웰바이오텍	010600	23	3220	5	-420	-11.54	9315272	52571288	77031955	9315272	-11.54	17.72	12.09	12.09	30112122945	12.14	12.14	30112122945
25	알에프세미	096610	24	18160	5	-370	-2.00	1736965	1623524	15816151	1736965	-2.00	106.99	10.98	10.98	33946693900	11.82	11.82	33946693900
26	HANARO Fn K-반도체	395270	25	9465	2	190	2.05	832316	198617	7700000	832316	2.05	419.06	10.81	10.81	7846808490	10.77	10.77	7846808490
27	미래반도체	254490	26	29250	2	1000	3.54	1496819	7280977	14438000	1496819	3.54	20.56	10.37	10.37	44422097750	10.52	10.52	44422097750
28	SOL 반도체소부장Fn	455850	27	12860	2	595	4.85	992001	2089369	9450000	992001	4.85	47.48	10.50	10.50	12769110125	10.51	10.51	12769110125
29	KODEX 코스닥150선물인버스	251340	28	3825	5	-15	-0.39	20169298	59926208	192600000	20169298	-0.39	33.66	10.47	10.47	76813431205	10.43	10.43	76813431205
30	삼성중공우	010145	29	10900	5	-5900	-35.12	11976	68565	114845	11976	-35.12	17.47	10.43	10.43	130085600	10.39	10.39	130085600
31	삼부토건	001470	30	4795	5	-80	-1.64	19665008	44614024	197673375	19665008	-1.64	44.08	9.95	9.95	95976095085	10.13	10.13	95976095085