KissMeData/top30/20230714/top30-atvtr-20230714-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	태성	323280	1	3795	2	350	10.16	46497700	39547484	25237230	46497700	10.16	117.57	184.24	184.24	182811346910	190.88	190.88	182811346910
3	삼성중공우	010145	2	6580	5	-10220	-60.83	72542	68565	114845	72542	-60.83	105.80	63.17	63.17	626170700	82.86	82.86	626170700
4	누보	332290	3	2935	2	570	24.10	27558483	478069	33081323	27558483	24.10	5764.54	83.31	83.31	78332606220	80.68	80.68	78332606220
5	DB금융스팩11호	456440	4	2700	5	-600	-18.18	3897982	10854643	5315000	3897982	-18.18	35.91	73.34	73.34	11419738740	79.58	79.58	11419738740
6	ACE 단기통안채	190620	5	102005	2	5	0.00	1637678	1918692	2146000	1637678	0.00	85.35	76.31	76.31	167068436200	76.32	76.32	167068436200
7	IBKS제17호스팩	405350	6	3520	5	-775	-18.04	1715519	0	2720000	1715519	-18.04	0.00	63.07	63.07	6236739445	65.14	65.14	6236739445
8	성우테크론	045300	7	6220	1	1435	29.99	6800945	347967	9959584	6800945	29.99	1954.48	68.29	68.29	39490691950	63.75	63.75	39490691950
9	필옵틱스	161580	8	15500	4	-6600	-29.86	12334363	8522275	22013077	12334363	-29.86	144.73	56.03	56.03	209666377360	61.45	61.45	209666377360
10	포스코엠텍	009520	9	33100	2	5600	20.36	26693438	6204446	41642703	26693438	20.36	430.23	64.10	64.10	834965615900	60.58	60.58	834965615900
11	교보14호스팩	456490	10	3405	5	-525	-13.36	2368477	3043854	4200000	2368477	-13.36	77.81	56.39	56.39	8593873480	60.09	60.09	8593873480
12	SK네트웍스우	001745	11	3600	5	-3100	-46.27	57843	51253	113648	57843	-46.27	112.86	50.90	50.90	218875200	53.50	53.50	218875200
13	HB솔루션	297890	12	4990	2	320	6.85	8384308	1080130	16332739	8384308	6.85	776.23	51.33	51.33	43579897150	53.47	53.47	43579897150
14	밸로프	331520	13	1503	2	267	21.60	26720968	77309	49784070	26720968	21.60	9999.99	53.67	53.67	39294483867	52.51	52.51	39294483867
15	TIGER 2차전지소재Fn	462010	14	10165	2	190	1.90	5733219	7104252	10800000	5733219	1.90	80.70	53.09	53.09	57625652965	52.49	52.49	57625652965
16	이수페타시스	007660	15	38150	2	5800	17.93	31600275	15544297	63246419	31600275	17.93	203.29	49.96	49.96	1222681795800	50.67	50.67	1222681795800
17	네오셈	253590	16	5340	1	1225	29.77	20409294	2841473	38454626	20409294	29.77	718.26	53.07	53.07	100733319495	49.06	49.06	100733319495
18	한일사료	005860	17	6340	2	640	11.23	18783236	1202528	39403685	18783236	11.23	1561.98	47.67	47.67	119796721690	47.95	47.95	119796721690
19	나노엔텍	039860	18	5240	2	655	14.29	12445373	5747046	26807627	12445373	14.29	216.55	46.42	46.42	67091095735	47.76	47.76	67091095735
20	필에너지	378340	19	114600	2	80600	237.06	3918683	0	9404412	3918683	237.06	0.00	41.67	41.67	464152102900	43.07	43.07	464152102900
21	레이저쎌	412350	20	12200	2	260	2.18	3319846	1851211	8448759	3319846	2.18	179.33	39.29	39.29	42132608800	40.88	40.88	42132608800
22	미래생명자원	218150	21	6770	2	530	8.49	8107291	474708	20164209	8107291	8.49	1707.85	40.21	40.21	55473192200	40.64	40.64	55473192200
23	현대비앤지스틸우	004565	22	4910	5	-1610	-24.69	45793	60367	109852	45793	-24.69	75.86	41.69	41.69	217213330	40.27	40.27	217213330
24	비에이치아이	083650	23	11050	5	-110	-0.99	10319940	8074853	26000000	10319940	-0.99	127.80	39.69	39.69	110186534830	38.35	38.35	110186534830
25	KODEX Fn시스템반도체	395160	24	9405	2	185	2.01	1565485	50335	4100000	1565485	2.01	3110.13	38.18	38.18	14709862655	38.15	38.15	14709862655
26	코리아써우	007815	25	7280	2	980	15.56	1086954	5530	2964690	1086954	15.56	9999.99	36.66	36.66	8166829580	37.84	37.84	8166829580
27	DB하이텍1우	000995	26	17500	5	-4550	-20.63	41370	28389	112316	41370	-20.63	145.73	36.83	36.83	739200000	37.61	37.61	739200000
28	웰바이오텍	010600	27	3360	5	-280	-7.69	28843064	52571288	77031955	28843064	-7.69	54.86	37.44	37.44	97098139650	37.51	37.51	97098139650
29	KOSEF 단기자금	130730	28	103255	2	35	0.03	636610	613785	1703000	636610	0.03	103.72	37.38	37.38	65733062870	37.38	37.38	65733062870
30	이엠넷	123570	29	4930	2	250	5.34	8069796	2752571	22276078	8069796	5.34	293.17	36.23	36.23	40602242680	36.97	36.97	40602242680
31	나인테크	267320	30	3885	2	305	8.52	14130083	605925	40334345	14130083	8.52	2331.99	35.03	35.03	55560220615	35.46	35.46	55560220615