KissMeData/top30/20230714/top30-av-20230714-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2440	5	-50	-2.01	90473885	120832112	719700000	90473885	-2.01	74.88	12.57	12.57	222213754795	12.65	12.65	222213754795
3	태성	323280	2	4205	2	760	22.06	30783229	39547484	25237230	30783229	22.06	77.84	121.98	121.98	119289894340	112.41	112.41	119289894340
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	120	5	-5	-4.00	28514572	50510468	1497000000	28514572	-4.00	56.45	1.90	1.90	3420928570	1.90	1.90	3420928570
5	삼부토건	001470	4	4790	5	-85	-1.74	23145973	44614024	197673375	23145973	-1.74	51.88	11.71	11.71	112620936735	11.89	11.89	112620936735
6	KODEX 코스닥150선물인버스	251340	5	3815	5	-25	-0.65	22708559	59926208	192600000	22708559	-0.65	37.89	11.79	11.79	86522085390	11.78	11.78	86522085390
7	이수페타시스	007660	6	40650	2	8300	25.66	18963925	15544297	63246419	18963925	25.66	122.00	29.98	29.98	730921905000	28.43	28.43	730921905000
8	웰바이오텍	010600	7	3410	5	-230	-6.32	14492003	52571288	77031955	14492003	-6.32	27.57	18.81	18.81	47769132035	18.19	18.19	47769132035
9	포스코엠텍	009520	8	31100	2	3600	13.09	12766327	6204446	41642703	12766327	13.09	205.76	30.66	30.66	391339489750	30.22	30.22	391339489750
10	포스코DX	022100	9	25750	2	500	1.98	12026624	59914424	152034729	12026624	1.98	20.07	7.91	7.91	311209149000	7.95	7.95	311209149000
11	KODEX 인버스	114800	10	4425	5	-50	-1.12	11137619	13773540	166300000	11137619	-1.12	80.86	6.70	6.70	49485576550	6.72	6.72	49485576550
12	한미반도체	042700	11	46000	2	4800	11.65	11105189	20838328	97339302	11105189	11.65	53.29	11.41	11.41	504589500650	11.27	11.27	504589500650
13	위지트	036090	12	884	2	56	6.76	10085628	667372	102976202	10085628	6.76	1511.25	9.79	9.79	9176834118	10.08	10.08	9176834118
14	네오셈	253590	13	4785	2	670	16.28	9727816	2841473	38454626	9727816	16.28	342.35	25.30	25.30	46000542745	25.00	25.00	46000542745
15	모비데이즈	363260	14	1247	2	21	1.71	9559951	18832524	160018847	9559951	1.71	50.76	5.97	5.97	11943819104	5.99	5.99	11943819104
16	KODEX 레버리지	122630	15	17565	2	390	2.27	9044032	16208523	113550000	9044032	2.27	55.80	7.96	7.96	157656839420	7.90	7.90	157656839420
17	나노엔텍	039860	16	5380	2	795	17.34	8031602	5747046	26807627	8031602	17.34	139.75	29.96	29.96	43517280525	30.17	30.17	43517280525
18	KODEX 코스닥150레버리지	233740	17	11995	2	150	1.27	7279177	19022204	71000000	7279177	1.27	38.27	10.25	10.25	87589859155	10.28	10.28	87589859155
19	삼성중공업	010140	18	8110	5	-200	-2.41	7250544	16240180	880000000	7250544	-2.41	44.65	0.82	0.82	59649266280	0.84	0.84	59649266280
20	아이오케이	078860	19	327	5	-34	-9.42	7134435	75342600	96126472	7134435	-9.42	9.47	7.42	7.42	2353079929	7.49	7.49	2353079929
21	성우테크론	045300	20	6220	1	1435	29.99	6474408	347967	9959584	6474408	29.99	1860.64	65.01	65.01	37459631810	60.47	60.47	37459631810
22	두산에너빌리티	034020	21	18260	5	-800	-4.20	6408226	8868816	640561146	6408226	-4.20	72.26	1.00	1.00	116890641090	1.00	1.00	116890641090
23	HPSP	403870	22	35000	2	4750	15.70	6085343	3655332	81159000	6085343	15.70	166.48	7.50	7.50	208763104950	7.35	7.35	208763104950
24	누보	332290	23	2530	2	165	6.98	6070973	478069	33081323	6070973	6.98	1269.89	18.35	18.35	15827706250	18.91	18.91	15827706250
25	필옵틱스	161580	24	16520	5	-5580	-25.25	6001820	8522275	22013077	6001820	-25.25	70.43	27.26	27.26	107236737000	29.49	29.49	107236737000
26	이엠넷	123570	25	5040	2	360	7.69	5845704	2752571	22276078	5845704	7.69	212.37	26.24	26.24	29674268615	26.43	26.43	29674268615
27	신성이엔지	011930	26	2655	2	10	0.38	5482621	15677755	205848151	5482621	0.38	34.97	2.66	2.66	14291486180	2.61	2.61	14291486180
28	비에이치아이	083650	27	10850	5	-310	-2.78	5372153	8074853	26000000	5372153	-2.78	66.53	20.66	20.66	55528109010	19.68	19.68	55528109010
29	알루코	001780	28	4885	5	-345	-6.60	5251180	16895298	91626692	5251180	-6.60	31.08	5.73	5.73	26028657175	5.82	5.82	26028657175
30	폴라리스오피스	041020	29	3355	2	120	3.71	5008473	2607721	49725498	5008473	3.71	192.06	10.07	10.07	16968089675	10.17	10.17	16968089675
31	시그네틱스	033170	30	1690	2	84	5.23	4988815	2160869	85728319	4988815	5.23	230.87	5.82	5.82	8440098460	5.83	5.83	8440098460