KissMeData/top30/20230714/top30-av-20230714-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2420	5	-70	-2.81	136955654	120832112	719700000	136955654	-2.81	113.34	19.03	19.03	335076269710	19.24	19.24	335076269710
3	태성	323280	2	4170	2	725	21.04	35715579	39547484	25237230	35715579	21.04	90.31	141.52	141.52	140024171540	133.05	133.05	140024171540
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	120	5	-5	-4.00	35522918	50510468	1497000000	35522918	-4.00	70.33	2.37	2.37	4261930090	2.37	2.37	4261930090
5	삼부토건	001470	4	4880	2	5	0.10	31400344	44614024	197673375	31400344	0.10	70.38	15.88	15.88	153015388555	15.86	15.86	153015388555
6	KODEX 코스닥150선물인버스	251340	5	3815	5	-25	-0.65	26990036	59926208	192600000	26990036	-0.65	45.04	14.01	14.01	102859832205	14.00	14.00	102859832205
7	웰바이오텍	010600	6	3450	5	-190	-5.22	20988191	52571288	77031955	20988191	-5.22	39.92	27.25	27.25	70813660820	26.65	26.65	70813660820
8	이수페타시스	007660	7	40700	2	8350	25.81	20817963	15544297	63246419	20817963	25.81	133.93	32.92	32.92	806283374050	31.32	31.32	806283374050
9	네오셈	253590	8	5130	2	1015	24.67	16279768	2841473	38454626	16279768	24.67	572.93	42.34	42.34	79034887325	40.06	40.06	79034887325
10	포스코DX	022100	9	25400	2	150	0.59	14631416	59914424	152034729	14631416	0.59	24.42	9.62	9.62	377356996450	9.77	9.77	377356996450
11	KODEX 인버스	114800	10	4415	5	-60	-1.34	14625392	13773540	166300000	14625392	-1.34	106.18	8.79	8.79	64889554915	8.84	8.84	64889554915
12	포스코엠텍	009520	11	30800	2	3300	12.00	14503485	6204446	41642703	14503485	12.00	233.76	34.83	34.83	445141121100	34.71	34.71	445141121100
13	한미반도체	042700	12	49250	2	8050	19.54	13947800	20838328	97339302	13947800	19.54	66.93	14.33	14.33	641111013250	13.37	13.37	641111013250
14	KODEX 레버리지	122630	13	17650	2	475	2.77	13296466	16208523	113550000	13296466	2.77	82.03	11.71	11.71	232619007160	11.61	11.61	232619007160
15	모비데이즈	363260	14	1214	5	-12	-0.98	10961554	18832524	160018847	10961554	-0.98	58.21	6.85	6.85	13670031488	7.04	7.04	13670031488
16	아남전자	008700	15	2125	2	65	3.16	10560810	13032409	77124820	10560810	3.16	81.03	13.69	13.69	23104385320	14.10	14.10	23104385320
17	위지트	036090	16	882	2	54	6.52	10547698	667372	102976202	10547698	6.52	1580.48	10.24	10.24	9582880506	10.55	10.55	9582880506
18	나인테크	267320	17	3930	2	350	9.78	10509464	605925	40334345	10509464	9.78	1734.45	26.06	26.06	41620525750	26.26	26.26	41620525750
19	KODEX 코스닥150레버리지	233740	18	11995	2	150	1.27	9270746	19022204	71000000	9270746	1.27	48.74	13.06	13.06	111488668725	13.09	13.09	111488668725
20	나노엔텍	039860	19	5360	2	775	16.90	9231948	5747046	26807627	9231948	16.90	160.64	34.44	34.44	49868006315	34.71	34.71	49868006315
21	삼성중공업	010140	20	8200	5	-110	-1.32	9114249	16240180	880000000	9114249	-1.32	56.12	1.04	1.04	74806162370	1.04	1.04	74806162370
22	비에이치아이	083650	21	10800	5	-360	-3.23	8616919	8074853	26000000	8616919	-3.23	106.71	33.14	33.14	91540729790	32.60	32.60	91540729790
23	아이오케이	078860	22	326	5	-35	-9.70	8262029	75342600	96126472	8262029	-9.70	10.97	8.59	8.59	2722530073	8.69	8.69	2722530073
24	필옵틱스	161580	23	16950	5	-5150	-23.30	8185325	8522275	22013077	8185325	-23.30	96.05	37.18	37.18	142945894800	38.31	38.31	142945894800
25	신성이엔지	011930	24	2675	2	30	1.13	8144088	15677755	205848151	8144088	1.13	51.95	3.96	3.96	21368451290	3.88	3.88	21368451290
26	HPSP	403870	25	36500	2	6250	20.66	7908792	3655332	81159000	7908792	20.66	216.36	9.74	9.74	274265959900	9.26	9.26	274265959900
27	삼성전자	005930	26	73000	2	1100	1.53	7463423	14417279	5969782550	7463423	1.53	51.77	0.13	0.13	543551850900	0.12	0.12	543551850900
28	TIGER Fn반도체TOP10	396500	27	9675	2	330	3.53	7351521	1452524	52800000	7351521	3.53	506.12	13.92	13.92	70361880555	13.77	13.77	70361880555
29	두산에너빌리티	034020	28	18170	5	-890	-4.67	7160621	8868816	640561146	7160621	-4.67	80.74	1.12	1.12	130597087030	1.12	1.12	130597087030
30	시그네틱스	033170	29	1712	2	106	6.60	6890761	2160869	85728319	6890761	6.60	318.89	8.04	8.04	11704694829	7.98	7.98	11704694829
31	누보	332290	30	2590	2	225	9.51	6807106	478069	33081323	6807106	9.51	1423.88	20.58	20.58	17739682530	20.70	20.70	17739682530