KissMeData/top30/20230714/top30-av-20230714-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2420	5	-70	-2.81	150606571	120832112	719700000	150606571	-2.81	124.64	20.93	20.93	368149639440	21.14	21.14	368149639440
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	120	5	-5	-4.00	39627965	50510468	1497000000	39627965	-4.00	78.45	2.65	2.65	4754476605	2.65	2.65	4754476605
4	태성	323280	3	4005	2	560	16.26	38765703	39547484	25237230	38765703	16.26	98.02	153.61	153.61	152333766680	150.71	150.71	152333766680
5	삼부토건	001470	4	4900	2	25	0.51	37507836	44614024	197673375	37507836	0.51	84.07	18.97	18.97	183031053025	18.90	18.90	183031053025
6	KODEX 코스닥150선물인버스	251340	5	3805	5	-35	-0.91	32406863	59926208	192600000	32406863	-0.91	54.08	16.83	16.83	123480756630	16.85	16.85	123480756630
7	이수페타시스	007660	6	38800	2	6450	19.94	24351683	15544297	63246419	24351683	19.94	156.66	38.50	38.50	945901066150	38.55	38.55	945901066150
8	웰바이오텍	010600	7	3355	5	-285	-7.83	23168308	52571288	77031955	23168308	-7.83	44.07	30.08	30.08	78221249130	30.27	30.27	78221249130
9	네오셈	253590	8	5340	1	1225	29.77	20112862	2841473	38454626	20112862	29.77	707.83	52.30	52.30	99150372615	48.28	48.28	99150372615
10	포스코엠텍	009520	9	31300	2	3800	13.82	17641823	6204446	41642703	17641823	13.82	284.34	42.36	42.36	543745857000	41.72	41.72	543745857000
11	한미반도체	042700	10	48700	2	7500	18.20	17633076	20838328	97339302	17633076	18.20	84.62	18.12	18.12	821307231550	17.33	17.33	821307231550
12	포스코DX	022100	11	25200	5	-50	-0.20	16335992	59914424	152034729	16335992	-0.20	27.27	10.74	10.74	420525020950	10.98	10.98	420525020950
13	KODEX 인버스	114800	12	4410	5	-65	-1.45	16141688	13773540	166300000	16141688	-1.45	117.19	9.71	9.71	71579823440	9.76	9.76	71579823440
14	KODEX 레버리지	122630	13	17670	2	495	2.88	14649217	16208523	113550000	14649217	2.88	90.38	12.90	12.90	256515474525	12.78	12.78	256515474525
15	신성이엔지	011930	14	2725	2	80	3.02	13510030	15677755	205848151	13510030	3.02	86.17	6.56	6.56	35926397740	6.40	6.40	35926397740
16	아남전자	008700	15	2125	2	65	3.16	12246557	13032409	77124820	12246557	3.16	93.97	15.88	15.88	26704996350	16.29	16.29	26704996350
17	모비데이즈	363260	16	1193	5	-33	-2.69	12074817	18832524	160018847	12074817	-2.69	64.12	7.55	7.55	15005120767	7.86	7.86	15005120767
18	나인테크	267320	17	3815	2	235	6.56	12000655	605925	40334345	12000655	6.56	1980.55	29.75	29.75	47387149860	30.80	30.80	47387149860
19	KODEX 코스닥150레버리지	233740	18	12075	2	230	1.94	11439120	19022204	71000000	11439120	1.94	60.14	16.11	16.11	137646933590	16.06	16.06	137646933590
20	위지트	036090	19	867	2	39	4.71	11131104	667372	102976202	11131104	4.71	1667.90	10.81	10.81	10090673789	11.30	11.30	10090673789
21	나노엔텍	039860	20	5300	2	715	15.59	10875280	5747046	26807627	10875280	15.59	189.23	40.57	40.57	58802064925	41.39	41.39	58802064925
22	삼성중공업	010140	21	8220	5	-90	-1.08	10380247	16240180	880000000	10380247	-1.08	63.92	1.18	1.18	85217770560	1.18	1.18	85217770560
23	필옵틱스	161580	22	16590	5	-5510	-24.93	9366623	8522275	22013077	9366623	-24.93	109.91	42.55	42.55	162781045740	44.57	44.57	162781045740
24	삼성전자	005930	23	73200	2	1300	1.81	9314899	14417279	5969782550	9314899	1.81	64.61	0.16	0.16	678914069200	0.16	0.16	678914069200
25	누보	332290	24	2635	2	270	11.42	9271274	478069	33081323	9271274	11.42	1939.32	28.03	28.03	24372084820	27.96	27.96	24372084820
26	비에이치아이	083650	25	10990	5	-170	-1.52	9157155	8074853	26000000	9157155	-1.52	113.40	35.22	35.22	97459928270	34.11	34.11	97459928270
27	아이오케이	078860	26	321	5	-40	-11.08	9115375	75342600	96126472	9115375	-11.08	12.10	9.48	9.48	2998732367	9.72	9.72	2998732367
28	HPSP	403870	27	35350	2	5100	16.86	8839013	3655332	81159000	8839013	16.86	241.81	10.89	10.89	307498562450	10.72	10.72	307498562450
29	두산에너빌리티	034020	28	18110	5	-950	-4.98	7983472	8868816	640561146	7983472	-4.98	90.02	1.25	1.25	145529271780	1.25	1.25	145529271780
30	TIGER Fn반도체TOP10	396500	29	9650	2	305	3.26	7904713	1452524	52800000	7904713	3.26	544.21	14.97	14.97	75712945445	14.86	14.86	75712945445
31	시그네틱스	033170	30	1682	2	76	4.73	7809787	2160869	85728319	7809787	4.73	361.42	9.11	9.11	13266751295	9.20	9.20	13266751295