KissMeData/top30/20230714/top30-av-20230714-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2420	5	-70	-2.81	171799671	120832112	719700000	171799671	-2.81	142.18	23.87	23.87	419496004905	24.09	24.09	419496004905
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	120	5	-5	-4.00	50522093	50510468	1497000000	50522093	-4.00	100.02	3.37	3.37	6061176075	3.37	3.37	6061176075
4	태성	323280	3	3765	2	320	9.29	45080425	39547484	25237230	45080425	9.29	113.99	178.63	178.63	177429033655	186.73	186.73	177429033655
5	삼부토건	001470	4	4790	5	-85	-1.74	44061585	44614024	197673375	44061585	-1.74	98.76	22.29	22.29	214716481705	22.68	22.68	214716481705
6	KODEX 코스닥150선물인버스	251340	5	3805	5	-35	-0.91	38615723	59926208	192600000	38615723	-0.91	64.44	20.05	20.05	147131544050	20.08	20.08	147131544050
7	이수페타시스	007660	6	38300	2	5950	18.39	30072307	15544297	63246419	30072307	18.39	193.46	47.55	47.55	1164539236900	48.08	48.08	1164539236900
8	신성이엔지	011930	7	2685	2	40	1.51	28937390	15677755	205848151	28937390	1.51	184.58	14.06	14.06	78243262010	14.16	14.16	78243262010
9	웰바이오텍	010600	8	3380	5	-260	-7.14	27217306	52571288	77031955	27217306	-7.14	51.77	35.33	35.33	91654415670	35.20	35.20	91654415670
10	포스코엠텍	009520	9	32200	2	4700	17.09	24388699	6204446	41642703	24388699	17.09	393.08	58.57	58.57	759717247450	56.66	56.66	759717247450
11	누보	332290	10	3065	2	700	29.60	23915456	478069	33081323	23915456	29.60	5002.51	72.29	72.29	67329429685	66.40	66.40	67329429685
12	한미반도체	042700	11	47050	2	5850	14.20	20955235	20838328	97339302	20955235	14.20	100.56	21.53	21.53	977594269200	21.35	21.35	977594269200
13	네오셈	253590	12	5340	1	1225	29.77	20378470	2841473	38454626	20378470	29.77	717.18	52.99	52.99	100568719335	48.97	48.97	100568719335
14	포스코DX	022100	13	25500	2	250	0.99	19965760	59914424	152034729	19965760	0.99	33.32	13.13	13.13	512141587700	13.21	13.21	512141587700
15	KODEX 인버스	114800	14	4410	5	-65	-1.45	18593196	13773540	166300000	18593196	-1.45	134.99	11.18	11.18	82398668830	11.24	11.24	82398668830
16	KODEX 레버리지	122630	15	17680	2	505	2.94	17322990	16208523	113550000	17322990	2.94	106.88	15.26	15.26	303720691335	15.13	15.13	303720691335
17	한일사료	005860	16	6480	2	780	13.68	16505242	1202528	39403685	16505242	13.68	1372.55	41.89	41.89	105381277060	41.27	41.27	105381277060
18	KODEX 코스닥150레버리지	233740	17	12080	2	235	1.98	14027205	19022204	71000000	14027205	1.98	73.74	19.76	19.76	168835457625	19.69	19.69	168835457625
19	나인테크	267320	18	3885	2	305	8.52	13633708	605925	40334345	13633708	8.52	2250.07	33.80	33.80	53635128710	34.23	34.23	53635128710
20	모비데이즈	363260	19	1191	5	-35	-2.85	13585953	18832524	160018847	13585953	-2.85	72.14	8.49	8.49	16801817040	8.82	8.82	16801817040
21	삼성중공업	010140	20	8310	3	0	0.00	13135571	16240180	880000000	13135571	0.00	80.88	1.49	1.49	108038806520	1.48	1.48	108038806520
22	아남전자	008700	21	2110	2	50	2.43	13126457	13032409	77124820	13126457	2.43	100.72	17.02	17.02	28558675120	17.55	17.55	28558675120
23	나노엔텍	039860	22	5240	2	655	14.29	12120474	5747046	26807627	12120474	14.29	210.90	45.21	45.21	65392152145	46.55	46.55	65392152145
24	필옵틱스	161580	23	15500	4	-6600	-29.86	12095030	8522275	22013077	12095030	-29.86	141.92	54.94	54.94	205956691470	60.36	60.36	205956691470
25	위지트	036090	24	874	2	46	5.56	11849910	667372	102976202	11849910	5.56	1775.61	11.51	11.51	10714482275	11.90	11.90	10714482275
26	아이오케이	078860	25	313	5	-48	-13.30	11822193	75342600	96126472	11822193	-13.30	15.69	12.30	12.30	3858066297	12.82	12.82	3858066297
27	삼성전자	005930	26	73200	2	1300	1.81	11613114	14417279	5969782550	11613114	1.81	80.55	0.19	0.19	847027632600	0.19	0.19	847027632600
28	두산에너빌리티	034020	27	17890	5	-1170	-6.14	11352075	8868816	640561146	11352075	-6.14	128.00	1.77	1.77	206143633970	1.80	1.80	206143633970
29	대원강업	000430	28	6740	2	370	5.81	10885890	13821092	62000000	10885890	5.81	78.76	17.56	17.56	72330103510	17.31	17.31	72330103510
30	드림어스컴퍼니	060570	29	3625	2	535	17.31	10376704	54257	56859847	10376704	17.31	9999.99	18.25	18.25	38266941060	18.57	18.57	38266941060
31	비에이치아이	083650	30	10870	5	-290	-2.60	9917688	8074853	26000000	9917688	-2.60	122.82	38.14	38.14	105755299870	37.42	37.42	105755299870