KissMeData/top30/20230714/top30-av-20230714-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2415	5	-75	-3.01	180417599	120832112	719700000	180417599	-3.01	149.31	25.07	25.07	440324923960	25.33	25.33	440324923960
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	120	5	-5	-4.00	61131922	50510468	1497000000	61131922	-4.00	121.03	4.08	4.08	7333829945	4.08	4.08	7333829945
4	태성	323280	3	3795	2	350	10.16	46496126	39547484	25237230	46496126	10.16	117.57	184.24	184.24	182805373580	190.87	190.87	182805373580
5	삼부토건	001470	4	4795	5	-80	-1.64	46376336	44614024	197673375	46376336	-1.64	103.95	23.46	23.46	225829937140	23.83	23.83	225829937140
6	KODEX 코스닥150선물인버스	251340	5	3800	5	-40	-1.04	42842194	59926208	192600000	42842194	-1.04	71.49	22.24	22.24	163195961235	22.30	22.30	163195961235
7	이수페타시스	007660	6	38150	2	5800	17.93	31591689	15544297	63246419	31591689	17.93	203.24	49.95	49.95	1222354239900	50.66	50.66	1222354239900
8	신성이엔지	011930	7	2685	2	40	1.51	30093598	15677755	205848151	30093598	1.51	191.95	14.62	14.62	81345642660	14.72	14.72	81345642660
9	웰바이오텍	010600	8	3360	5	-280	-7.69	28800417	52571288	77031955	28800417	-7.69	54.78	37.39	37.39	96954845730	37.46	37.46	96954845730
10	누보	332290	9	2935	2	570	24.10	27519272	478069	33081323	27519272	24.10	5756.34	83.19	83.19	78217521935	80.56	80.56	78217521935
11	포스코엠텍	009520	10	33100	2	5600	20.36	26686254	6204446	41642703	26686254	20.36	430.12	64.08	64.08	834727825500	60.56	60.56	834727825500
12	밸로프	331520	11	1503	2	267	21.60	26660955	77309	49784070	26660955	21.60	9999.99	53.55	53.55	39204284328	52.39	52.39	39204284328
13	한미반도체	042700	12	46800	2	5600	13.59	21644815	20838328	97339302	21644815	13.59	103.87	22.24	22.24	1009847006750	22.17	22.17	1009847006750
14	포스코DX	022100	13	25550	2	300	1.19	21206669	59914424	152034729	21206669	1.19	35.39	13.95	13.95	543788255350	14.00	14.00	543788255350
15	네오셈	253590	14	5340	1	1225	29.77	20409278	2841473	38454626	20409278	29.77	718.26	53.07	53.07	100733234055	49.05	49.05	100733234055
16	KODEX 인버스	114800	15	4405	5	-70	-1.56	19909237	13773540	166300000	19909237	-1.56	144.55	11.97	11.97	88198454410	12.04	12.04	88198454410
17	한일사료	005860	16	6340	2	640	11.23	18765228	1202528	39403685	18765228	11.23	1560.48	47.62	47.62	119682550970	47.91	47.91	119682550970
18	KODEX 레버리지	122630	17	17705	2	530	3.09	18625454	16208523	113550000	18625454	3.09	114.91	16.40	16.40	326755787050	16.25	16.25	326755787050
19	삼성전자	005930	18	73400	2	1500	2.09	15735222	14417279	5969782550	15735222	2.09	109.14	0.26	0.26	1149185423400	0.26	0.26	1149185423400
20	KODEX 코스닥150레버리지	233740	19	12100	2	255	2.15	15404032	19022204	71000000	15404032	2.15	80.98	21.70	21.70	185484012115	21.59	21.59	185484012115
21	모비데이즈	363260	20	1210	5	-16	-1.31	14347329	18832524	160018847	14347329	-1.31	76.18	8.97	8.97	17718870583	9.15	9.15	17718870583
22	삼성중공업	010140	21	8310	3	0	0.00	14275439	16240180	880000000	14275439	0.00	87.90	1.62	1.62	117494645960	1.61	1.61	117494645960
23	나인테크	267320	22	3885	2	305	8.52	14123557	605925	40334345	14123557	8.52	2330.91	35.02	35.02	55534867105	35.44	35.44	55534867105
24	아남전자	008700	23	2125	2	65	3.16	13448597	13032409	77124820	13448597	3.16	103.19	17.44	17.44	29242291250	17.84	17.84	29242291250
25	두산에너빌리티	034020	24	17890	5	-1170	-6.14	12531353	8868816	640561146	12531353	-6.14	141.30	1.96	1.96	227240141390	1.98	1.98	227240141390
26	위지트	036090	25	856	2	28	3.38	12478388	667372	102976202	12478388	3.38	1869.78	12.12	12.12	11256746615	12.77	12.77	11256746615
27	아이오케이	078860	26	307	5	-54	-14.96	12465339	75342600	96126472	12465339	-14.96	16.54	12.97	12.97	4057210825	13.75	13.75	4057210825
28	나노엔텍	039860	27	5240	2	655	14.29	12438533	5747046	26807627	12438533	14.29	216.43	46.40	46.40	67055254135	47.74	47.74	67055254135
29	필옵틱스	161580	28	15500	4	-6600	-29.86	12323461	8522275	22013077	12323461	-29.86	144.60	55.98	55.98	209497396360	61.40	61.40	209497396360
30	대원강업	000430	29	6970	2	600	9.42	12110641	13821092	62000000	12110641	9.42	87.62	19.53	19.53	80740764890	18.68	18.68	80740764890
31	드림어스컴퍼니	060570	30	3520	2	430	13.92	11403338	54257	56859847	11403338	13.92	9999.99	20.06	20.06	41946062860	20.96	20.96	41946062860