KissMeData/top30/20230714/top30-avtr-20230714-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	태성	323280	1	4035	2	590	17.13	23441697	39547484	25237230	23441697	17.13	59.27	92.89	92.89	89159794135	87.56	87.56	89159794135
3	IBKS제17호스팩	405350	2	3485	5	-810	-18.86	1061059	0	2720000	1061059	-18.86	0.00	39.01	39.01	3910982840	41.26	41.26	3910982840
4	이수페타시스	007660	3	39300	2	6950	21.48	15249065	15544297	63246419	15249065	21.48	98.10	24.11	24.11	580683655750	23.36	23.36	580683655750
5	DB금융스팩11호	456440	4	3035	5	-265	-8.03	1273667	10854643	5315000	1273667	-8.03	11.73	23.96	23.96	3962004825	24.56	24.56	3962004825
6	나노엔텍	039860	5	5470	2	885	19.30	6180671	5747046	26807627	6180671	19.30	107.55	23.06	23.06	33357682855	22.75	22.75	33357682855
7	필옵틱스	161580	6	17300	5	-4800	-21.72	4857113	8522275	22013077	4857113	-21.72	56.99	22.06	22.06	87976011570	23.10	23.10	87976011570
8	네오셈	253590	7	4725	2	610	14.82	8333162	2841473	38454626	8333162	14.82	293.27	21.67	21.67	39474283850	21.73	21.73	39474283850
9	필에너지	378340	8	118700	2	84700	249.12	2006766	0	9404412	2006766	249.12	0.00	21.34	21.34	246407298700	22.07	22.07	246407298700
10	교보14호스팩	456490	9	3720	5	-210	-5.34	863181	3043854	4200000	863181	-5.34	28.36	20.55	20.55	3278335960	20.98	20.98	3278335960
11	포스코엠텍	009520	10	30350	2	2850	10.36	8554697	6204446	41642703	8554697	10.36	137.88	20.54	20.54	259227814100	20.51	20.51	259227814100
12	KBSTAR 단기통안채	196230	11	108350	2	20	0.02	920139	1245493	4834000	920139	0.02	73.88	19.03	19.03	99692630975	19.03	19.03	99692630975
13	TIGER 2차전지소재Fn	462010	12	10060	2	85	0.85	1927064	7104252	10800000	1927064	0.85	27.13	17.84	17.84	19352649100	17.81	17.81	19352649100
14	누보	332290	13	2640	2	275	11.63	5004161	478069	33081323	5004161	11.63	1046.74	15.13	15.13	13083024805	14.98	14.98	13083024805
15	이엠넷	123570	14	5060	2	380	8.12	3354253	2752571	22276078	3354253	8.12	121.86	15.06	15.06	16783695300	14.89	14.89	16783695300
16	비에이치아이	083650	15	10380	5	-780	-6.99	3710995	8074853	26000000	3710995	-6.99	45.96	14.27	14.27	38045490840	14.10	14.10	38045490840
17	다산솔루에타	154040	16	2515	5	-510	-16.86	2327832	749712	17011831	2327832	-16.86	310.50	13.68	13.68	6220574970	14.54	14.54	6220574970
18	KBSTAR 비메모리반도체액티브	388420	17	10835	2	380	3.63	1527348	2238634	12680000	1527348	3.63	68.23	12.05	12.05	16391645440	11.93	11.93	16391645440
19	오픈놀	440320	18	13660	2	240	1.79	1154617	1227760	9687820	1154617	1.79	94.04	11.92	11.92	15996671600	12.09	12.09	15996671600
20	웰바이오텍	010600	19	3170	5	-470	-12.91	8914906	52571288	77031955	8914906	-12.91	16.96	11.57	11.57	28831983730	11.81	11.81	28831983730
21	삼화전자	011230	20	9440	5	-1020	-9.75	1385998	2529642	12102700	1385998	-9.75	54.79	11.45	11.45	13478048910	11.80	11.80	13478048910
22	알에프세미	096610	21	18130	5	-400	-2.16	1685394	1623524	15816151	1685394	-2.16	103.81	10.66	10.66	33002737330	11.51	11.51	33002737330
23	레이저쎌	412350	22	12550	2	610	5.11	891704	1851211	8448759	891704	5.11	48.17	10.55	10.55	11099166390	10.47	10.47	11099166390
24	HANARO Fn K-반도체	395270	23	9475	2	200	2.16	810385	198617	7700000	810385	2.16	408.01	10.52	10.52	7638849670	10.47	10.47	7638849670
25	삼성중공우	010145	24	10900	5	-5900	-35.12	11976	68565	114845	11976	-35.12	17.47	10.43	10.43	130085600	10.39	10.39	130085600
26	미래반도체	254490	25	29350	2	1100	3.89	1444379	7280977	14438000	1444379	3.89	19.84	10.00	10.00	42881209950	10.12	10.12	42881209950
27	한미반도체	042700	26	46850	2	5650	13.71	9337005	20838328	97339302	9337005	13.71	44.81	9.59	9.59	421655875550	9.25	9.25	421655875550
28	SK네트웍스우	001745	27	4000	5	-2700	-40.30	10598	51253	113648	10598	-40.30	20.68	9.33	9.33	43382000	9.54	9.54	43382000
29	SOL 반도체소부장Fn	455850	28	12930	2	665	5.42	873725	2089369	9450000	873725	5.42	41.82	9.25	9.25	11239691240	9.20	9.20	11239691240
30	전진바이오팜	110020	29	6120	2	980	19.07	677996	170316	7455802	677996	19.07	398.08	9.09	9.09	4162896610	9.12	9.12	4162896610
31	삼부토건	001470	30	4750	5	-125	-2.56	17898005	44614024	197673375	17898005	-2.56	40.12	9.05	9.05	87571440160	9.33	9.33	87571440160