KissMeData/top30/20230714/top30-avtr-20230714-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	태성	323280	1	4245	2	800	23.22	34309103	39547484	25237230	34309103	23.22	86.75	135.95	135.95	134127194740	125.20	125.20	134127194740
3	성우테크론	045300	2	6220	1	1435	29.99	6576211	347967	9959584	6576211	29.99	1889.90	66.03	66.03	38092846470	61.49	61.49	38092846470
4	IBKS제17호스팩	405350	3	3580	5	-715	-16.65	1298777	0	2720000	1298777	-16.65	0.00	47.75	47.75	4748006395	48.76	48.76	4748006395
5	네오셈	253590	4	5110	2	995	24.18	14998853	2841473	38454626	14998853	24.18	527.85	39.00	39.00	72470824905	36.88	36.88	72470824905
6	DB금융스팩11호	456440	5	2920	5	-380	-11.52	1998039	10854643	5315000	1998039	-11.52	18.41	37.59	37.59	6109459660	39.37	39.37	6109459660
7	포스코엠텍	009520	6	31100	2	3600	13.09	13821105	6204446	41642703	13821105	13.09	222.76	33.19	33.19	424129644600	32.75	32.75	424129644600
8	필옵틱스	161580	7	16020	5	-6080	-27.51	7118315	8522275	22013077	7118315	-27.51	83.53	32.34	32.34	125196392300	35.50	35.50	125196392300
9	나노엔텍	039860	8	5290	2	705	15.38	8661123	5747046	26807627	8661123	15.38	150.71	32.31	32.31	46836831145	33.03	33.03	46836831145
10	이수페타시스	007660	9	40650	2	8300	25.66	20224385	15544297	63246419	20224385	25.66	130.11	31.98	31.98	782166296800	30.42	30.42	782166296800
11	TIGER 2차전지소재Fn	462010	10	10040	2	65	0.65	3338800	7104252	10800000	3338800	0.65	47.00	30.91	30.91	33540907410	30.93	30.93	33540907410
12	레이저쎌	412350	11	12970	2	1030	8.63	2393333	1851211	8448759	2393333	8.63	129.28	28.33	28.33	30462243640	27.80	27.80	30462243640
13	이엠넷	123570	12	5040	2	360	7.69	6239743	2752571	22276078	6239743	7.69	226.69	28.01	28.01	31673989175	28.21	28.21	31673989175
14	교보14호스팩	456490	13	3665	5	-265	-6.74	1155418	3043854	4200000	1155418	-6.74	37.96	27.51	27.51	4356683340	28.30	28.30	4356683340
15	비에이치아이	083650	14	11310	2	150	1.34	6859268	8074853	26000000	6859268	1.34	84.95	26.38	26.38	71775574080	24.41	24.41	71775574080
16	필에너지	378340	15	113800	2	79800	234.71	2459491	0	9404412	2459491	234.71	0.00	26.15	26.15	299498612600	27.98	27.98	299498612600
17	웰바이오텍	010600	16	3490	5	-150	-4.12	19564628	52571288	77031955	19564628	-4.12	37.22	25.40	25.40	65878700925	24.50	24.50	65878700925
18	나인테크	267320	17	3930	2	350	9.78	9354482	605925	40334345	9354482	9.78	1543.83	23.19	23.19	37083126145	23.39	23.39	37083126145
19	삼성중공우	010145	18	9820	5	-6980	-41.55	24819	68565	114845	24819	-41.55	36.20	21.61	21.61	263630840	23.38	23.38	263630840
20	KBSTAR 단기통안채	196230	19	108350	2	20	0.02	1022136	1245493	4834000	1022136	0.02	82.07	21.14	21.14	110743730525	21.14	21.14	110743730525
21	누보	332290	20	2595	2	230	9.73	6639462	478069	33081323	6639462	9.73	1388.81	20.07	20.07	17307397680	20.16	20.16	17307397680
22	HANARO Fn K-반도체	395270	21	9570	2	295	3.18	1539042	198617	7700000	1539042	3.18	774.88	19.99	19.99	14575738465	19.78	19.78	14575738465
23	다산솔루에타	154040	22	2520	5	-505	-16.69	3171889	749712	17011831	3171889	-16.69	423.08	18.65	18.65	8352680250	19.48	19.48	8352680250
24	SK네트웍스우	001745	23	4000	5	-2700	-40.30	20241	51253	113648	20241	-40.30	39.49	17.81	17.81	82026160	18.04	18.04	82026160
25	KODEX 200선물인버스2X	252670	24	2425	5	-65	-2.61	123491258	120832112	719700000	123491258	-2.61	102.20	17.16	17.16	302490591935	17.33	17.33	302490591935
26	ACE 단기통안채	190620	25	102020	2	20	0.02	355356	1918692	2146000	355356	0.02	18.52	16.56	16.56	36252493515	16.56	16.56	36252493515
27	KBSTAR 비메모리반도체액티브	388420	26	10990	2	535	5.12	1938379	2238634	12680000	1938379	5.12	86.59	15.29	15.29	20856218765	14.97	14.97	20856218765
28	삼부토건	001470	27	4875	3	0	0.00	29195442	44614024	197673375	29195442	0.00	65.44	14.77	14.77	142243150685	14.76	14.76	142243150685
29	SOL 반도체소부장Fn	455850	28	13080	2	815	6.64	1366476	2089369	9450000	1366476	6.64	65.40	14.46	14.46	17619679735	14.25	14.25	17619679735
30	삼화전자	011230	29	9460	5	-1000	-9.56	1737554	2529642	12102700	1737554	-9.56	68.69	14.36	14.36	16792009950	14.67	14.67	16792009950
31	지나인제약	078650	30	750	5	-25	-3.23	577879	2640794	4078777	577879	-3.23	21.88	14.17	14.17	411660890	13.46	13.46	411660890