KissMeData/top30/20230714/top30-avtr-20230714-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	태성	323280	1	4035	2	590	17.13	38534231	39547484	25237230	38534231	17.13	97.44	152.69	152.69	151403742215	148.68	148.68	151403742215
3	ACE 단기통안채	190620	2	102010	2	10	0.01	1570556	1918692	2146000	1570556	0.01	81.86	73.19	73.19	160221290235	73.19	73.19	160221290235
4	성우테크론	045300	3	6220	1	1435	29.99	6764973	347967	9959584	6764973	29.99	1944.14	67.92	67.92	39266946110	63.39	63.39	39266946110
5	IBKS제17호스팩	405350	4	3615	5	-680	-15.83	1441261	0	2720000	1441261	-15.83	0.00	52.99	52.99	5259508535	53.49	53.49	5259508535
6	네오셈	253590	5	5340	1	1225	29.77	20005843	2841473	38454626	20005843	29.77	704.07	52.02	52.02	98578891155	48.01	48.01	98578891155
7	DB금융스팩11호	456440	6	2865	5	-435	-13.18	2575124	10854643	5315000	2575124	-13.18	23.72	48.45	48.45	7781086260	51.10	51.10	7781086260
8	필옵틱스	161580	7	16670	5	-5430	-24.57	9233905	8522275	22013077	9233905	-24.57	108.35	41.95	41.95	160582281440	43.76	43.76	160582281440
9	포스코엠텍	009520	8	30950	2	3450	12.55	17427405	6204446	41642703	17427405	12.55	280.89	41.85	41.85	537048691550	41.67	41.67	537048691550
10	나노엔텍	039860	9	5310	2	725	15.81	10813775	5747046	26807627	10813775	15.81	188.16	40.34	40.34	58475942975	41.08	41.08	58475942975
11	TIGER 2차전지소재Fn	462010	10	10060	2	85	0.85	4302361	7104252	10800000	4302361	0.85	60.56	39.84	39.84	43195998220	39.76	39.76	43195998220
12	이수페타시스	007660	11	39200	2	6850	21.17	23839316	15544297	63246419	23839316	21.17	153.36	37.69	37.69	925940790750	37.35	37.35	925940790750
13	비에이치아이	083650	12	10970	5	-190	-1.70	9102618	8074853	26000000	9102618	-1.70	112.73	35.01	35.01	96863109260	33.96	33.96	96863109260
14	교보14호스팩	456490	13	3560	5	-370	-9.41	1442811	3043854	4200000	1442811	-9.41	47.40	34.35	34.35	5392759365	36.07	36.07	5392759365
15	삼성중공우	010145	14	8270	5	-8530	-50.77	38236	68565	114845	38236	-50.77	55.77	33.29	33.29	377541140	39.75	39.75	377541140
16	레이저쎌	412350	15	12650	2	710	5.95	2803300	1851211	8448759	2803300	5.95	151.43	33.18	33.18	35737282550	33.44	33.44	35737282550
17	필에너지	378340	16	114400	2	80400	236.47	3035944	0	9404412	3035944	236.47	0.00	32.28	32.28	365513583200	33.97	33.97	365513583200
18	이엠넷	123570	17	4880	2	200	4.27	7013105	2752571	22276078	7013105	4.27	254.78	31.48	31.48	35499853545	32.66	32.66	35499853545
19	웰바이오텍	010600	18	3380	5	-260	-7.14	22924907	52571288	77031955	22924907	-7.14	43.61	29.76	29.76	77402327555	29.73	29.73	77402327555
20	SK네트웍스우	001745	19	3635	5	-3065	-45.75	33665	51253	113648	33665	-45.75	65.68	29.62	29.62	130676940	31.63	31.63	130676940
21	나인테크	267320	20	3820	2	240	6.70	11730574	605925	40334345	11730574	6.70	1935.98	29.08	29.08	46361761410	30.09	30.09	46361761410
22	성도이엔지	037350	21	4665	2	190	4.25	4482364	112678	15470000	4482364	4.25	3978.03	28.97	28.97	21914944050	30.37	30.37	21914944050
23	KOSEF 단기자금	130730	22	103255	2	35	0.03	492579	613785	1703000	492579	0.03	80.25	28.92	28.92	50861232330	28.92	28.92	50861232330
24	HANARO Fn K-반도체	395270	23	9560	2	285	3.07	2186025	198617	7700000	2186025	3.07	1100.62	28.39	28.39	20780333790	28.23	28.23	20780333790
25	누보	332290	24	2650	2	285	12.05	9172369	478069	33081323	9172369	12.05	1918.63	27.73	27.73	24111469880	27.50	27.50	24111469880
26	KBSTAR 단기통안채	196230	25	108345	2	15	0.01	1230388	1245493	4834000	1230388	0.01	98.79	25.45	25.45	133306787365	25.45	25.45	133306787365
27	코리아써우	007815	26	7750	2	1450	23.02	753312	5530	2964690	753312	23.02	9999.99	25.41	25.41	5682706160	24.73	24.73	5682706160
28	지나인제약	078650	27	680	5	-95	-12.26	925029	2640794	4078777	925029	-12.26	35.03	22.68	22.68	645289612	23.27	23.27	645289612
29	바이옵트로	222160	28	9360	2	1060	12.77	1848126	727376	8245366	1848126	12.77	254.08	22.41	22.41	16724766150	21.67	21.67	16724766150
30	다산솔루에타	154040	29	2530	5	-495	-16.36	3612591	749712	17011831	3612591	-16.36	481.86	21.24	21.24	9461809860	21.98	21.98	9461809860
31	KODEX 200선물인버스2X	252670	30	2425	5	-65	-2.61	150362413	120832112	719700000	150362413	-2.61	124.44	20.89	20.89	367557882870	21.06	21.06	367557882870