KissMeData/top30/20230714/top30-avtr-20230714-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	태성	323280	1	3785	2	340	9.87	46221538	39547484	25237230	46221538	9.87	116.88	183.15	183.15	181763312120	190.28	190.28	181763312120
3	누보	332290	2	2965	2	600	25.37	27238277	478069	33081323	27238277	25.37	5697.56	82.34	82.34	77392801610	78.90	78.90	77392801610
4	ACE 단기통안채	190620	3	102010	2	10	0.01	1636107	1918692	2146000	1636107	0.01	85.27	76.24	76.24	166908186345	76.24	76.24	166908186345
5	DB금융스팩11호	456440	4	2730	5	-570	-17.27	3846988	10854643	5315000	3846988	-17.27	35.44	72.38	72.38	11282054940	77.75	77.75	11282054940
6	성우테크론	045300	5	6220	1	1435	29.99	6799326	347967	9959584	6799326	29.99	1954.01	68.27	68.27	39480621770	63.73	63.73	39480621770
7	포스코엠텍	009520	6	32850	2	5350	19.45	26231109	6204446	41642703	26231109	19.45	422.78	62.99	62.99	819662526000	59.92	59.92	819662526000
8	IBKS제17호스팩	405350	7	3520	5	-775	-18.04	1685803	0	2720000	1685803	-18.04	0.00	61.98	61.98	6132139125	64.05	64.05	6132139125
9	삼성중공우	010145	8	6960	5	-9840	-58.57	65210	68565	114845	65210	-58.57	95.11	56.78	56.78	577926140	72.30	72.30	577926140
10	필옵틱스	161580	9	15500	4	-6600	-29.86	12280299	8522275	22013077	12280299	-29.86	144.10	55.79	55.79	208828385360	61.20	61.20	208828385360
11	교보14호스팩	456490	10	3335	5	-595	-15.14	2327673	3043854	4200000	2327673	-15.14	76.47	55.42	55.42	8454935860	60.36	60.36	8454935860
12	네오셈	253590	11	5340	1	1225	29.77	20405731	2841473	38454626	20405731	29.77	718.14	53.06	53.06	100714293075	49.05	49.05	100714293075
13	TIGER 2차전지소재Fn	462010	12	10150	2	175	1.75	5703582	7104252	10800000	5703582	1.75	80.28	52.81	52.81	57324392860	52.29	52.29	57324392860
14	밸로프	331520	13	1510	2	274	22.17	25990622	77309	49784070	25990622	22.17	9999.99	52.21	52.21	38196773829	50.81	50.81	38196773829
15	HB솔루션	297890	14	5020	2	350	7.49	8298390	1080130	16332739	8298390	7.49	768.28	50.81	50.81	43151166330	52.63	52.63	43151166330
16	이수페타시스	007660	15	37750	2	5400	16.69	31342427	15544297	63246419	31342427	16.69	201.63	49.56	49.56	1212844894600	50.80	50.80	1212844894600
17	한일사료	005860	16	6260	2	560	9.82	18596092	1202528	39403685	18596092	9.82	1546.42	47.19	47.19	118610228730	48.09	48.09	118610228730
18	SK네트웍스우	001745	17	3625	5	-3075	-45.90	53504	51253	113648	53504	-45.90	104.39	47.08	47.08	203254800	49.34	49.34	203254800
19	나노엔텍	039860	18	5240	2	655	14.29	12362776	5747046	26807627	12362776	14.29	215.12	46.12	46.12	66658287455	47.45	47.45	66658287455
20	필에너지	378340	19	114600	2	80600	237.06	3884235	0	9404412	3884235	237.06	0.00	41.30	41.30	460204362100	42.70	42.70	460204362100
21	미래생명자원	218150	20	6750	2	510	8.17	8044610	474708	20164209	8044610	8.17	1694.64	39.90	39.90	55048841830	40.44	40.44	55048841830
22	비에이치아이	083650	21	11040	5	-120	-1.08	10232149	8074853	26000000	10232149	-1.08	126.72	39.35	39.35	109215302180	38.05	38.05	109215302180
23	레이저쎌	412350	22	12130	2	190	1.59	3305912	1851211	8448759	3305912	1.59	178.58	39.13	39.13	41962614000	40.95	40.95	41962614000
24	KODEX Fn시스템반도체	395160	23	9395	2	175	1.90	1564475	50335	4100000	1564475	1.90	3108.13	38.16	38.16	14700363605	38.16	38.16	14700363605
25	KOSEF 단기자금	130730	24	103255	2	35	0.03	636610	613785	1703000	636610	0.03	103.72	37.38	37.38	65733062870	37.38	37.38	65733062870
26	웰바이오텍	010600	25	3365	5	-275	-7.55	28650551	52571288	77031955	28650551	-7.55	54.50	37.19	37.19	96451295970	37.21	37.21	96451295970
27	코리아써우	007815	26	7090	2	790	12.54	1077283	5530	2964690	1077283	12.54	9999.99	36.34	36.34	8096424700	38.52	38.52	8096424700
28	이엠넷	123570	27	4930	2	250	5.34	8060341	2752571	22276078	8060341	5.34	292.83	36.18	36.18	40555629530	36.93	36.93	40555629530
29	현대비앤지스틸우	004565	28	4850	5	-1670	-25.61	39016	60367	109852	39016	-25.61	64.63	35.52	35.52	183938260	34.52	34.52	183938260
30	나인테크	267320	29	3885	2	305	8.52	14047947	605925	40334345	14047947	8.52	2318.43	34.83	34.83	55241122255	35.25	35.25	55241122255
31	바이옵트로	222160	30	8990	2	690	8.31	2732345	727376	8245366	2732345	8.31	375.64	33.14	33.14	24777958720	33.43	33.43	24777958720