KissMeData/top30/20230714/top30-tv-20230714-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이수페타시스	007660	1	38150	2	5800	17.93	31600275	15544297	63246419	31600275	17.93	203.29	49.96	49.96	1222681795800	50.67	50.67	1222681795800
3	삼성전자	005930	2	73400	2	1500	2.09	15738175	14417279	5969782550	15738175	2.09	109.16	0.26	0.26	1149402173600	0.26	0.26	1149402173600
4	한미반도체	042700	3	46800	2	5600	13.59	21670803	20838328	97339302	21670803	13.59	103.99	22.26	22.26	1011063245150	22.19	22.19	1011063245150
5	POSCO홀딩스	005490	4	447000	2	15500	3.59	2184187	2320901	84571230	2184187	3.59	94.11	2.58	2.58	969280230000	2.56	2.56	969280230000
6	포스코엠텍	009520	5	33100	2	5600	20.36	26693438	6204446	41642703	26693438	20.36	430.23	64.10	64.10	834965615900	60.58	60.58	834965615900
7	SK하이닉스	000660	6	118000	2	3900	3.42	5618237	3421492	728002365	5618237	3.42	164.20	0.77	0.77	663852814000	0.77	0.77	663852814000
8	에코프로	086520	7	988000	2	32000	3.35	662039	1438457	26627668	662039	3.35	46.02	2.49	2.49	643896529000	2.45	2.45	643896529000
9	포스코DX	022100	8	25550	2	300	1.19	21220718	59914424	152034729	21220718	1.19	35.42	13.96	13.96	544147207300	14.01	14.01	544147207300
10	금양	001570	9	101300	2	6300	6.63	5265853	6089556	58050037	5265853	6.63	86.47	9.07	9.07	514651790300	8.75	8.75	514651790300
11	필에너지	378340	10	114600	2	80600	237.06	3918683	0	9404412	3918683	237.06	0.00	41.67	41.67	464152102900	43.07	43.07	464152102900
12	KODEX 200선물인버스2X	252670	11	2415	5	-75	-3.01	180482791	120832112	719700000	180482791	-3.01	149.37	25.08	25.08	440482362640	25.34	25.34	440482362640
13	HPSP	403870	12	35300	2	5050	16.69	10282683	3655332	81159000	10282683	16.69	281.31	12.67	12.67	358109542650	12.50	12.50	358109542650
14	포스코퓨처엠	003670	13	401000	2	12500	3.22	829419	759746	77463220	829419	3.22	109.17	1.07	1.07	329437283000	1.06	1.06	329437283000
15	KODEX 레버리지	122630	14	17705	2	530	3.09	18627292	16208523	113550000	18627292	3.09	114.92	16.40	16.40	326788328840	16.25	16.25	326788328840
16	포스코인터내셔널	047050	15	48450	2	2650	5.79	6310707	2430356	175922788	6310707	5.79	259.66	3.59	3.59	307073480250	3.60	3.60	307073480250
17	ISC	095340	16	87100	2	17300	24.79	3492274	1860039	17399471	3492274	24.79	187.75	20.07	20.07	305361408300	20.15	20.15	305361408300
18	대덕전자	353200	17	37550	2	3650	10.77	7686049	4308301	49416925	7686049	10.77	178.40	15.55	15.55	287596054650	15.50	15.50	287596054650
19	현대로템	064350	18	34750	5	-3400	-8.91	7563334	3778433	109142293	7563334	-8.91	200.17	6.93	6.93	270881119800	7.14	7.14	270881119800
20	에코프로비엠	247540	19	281500	3	0	0.00	924095	1406043	97801344	924095	0.00	65.72	0.94	0.94	258962757500	0.94	0.94	258962757500
21	두산에너빌리티	034020	20	17890	5	-1170	-6.14	12551650	8868816	640561146	12551650	-6.14	141.53	1.96	1.96	227603254720	1.99	1.99	227603254720
22	삼부토건	001470	21	4795	5	-80	-1.64	46397648	44614024	197673375	46397648	-1.64	104.00	23.47	23.47	225932128180	23.84	23.84	225932128180
23	필옵틱스	161580	22	15500	4	-6600	-29.86	12334363	8522275	22013077	12334363	-29.86	144.73	56.03	56.03	209666377360	61.45	61.45	209666377360
24	에스앤에스텍	101490	23	62100	2	8600	16.07	3084112	597475	21451447	3084112	16.07	516.19	14.38	14.38	186326751900	13.99	13.99	186326751900
25	KODEX 코스닥150레버리지	233740	24	12100	2	255	2.15	15445407	19022204	71000000	15445407	2.15	81.20	21.75	21.75	185984649615	21.65	21.65	185984649615
26	엘앤에프	066970	25	227500	2	4000	1.79	815948	1300224	36239776	815948	1.79	62.75	2.25	2.25	183470138500	2.23	2.23	183470138500
27	태성	323280	26	3795	2	350	10.16	46497700	39547484	25237230	46497700	10.16	117.57	184.24	184.24	182811346910	190.88	190.88	182811346910
28	LG화학	051910	27	680000	2	10000	1.49	269866	488183	70592343	269866	1.49	55.28	0.38	0.38	182229471000	0.38	0.38	182229471000
29	LG에너지솔루션	373220	28	542000	3	0	0.00	321917	503736	234000000	321917	0.00	63.91	0.14	0.14	173959391000	0.14	0.14	173959391000
30	ACE 단기통안채	190620	29	102005	2	5	0.00	1637678	1918692	2146000	1637678	0.00	85.35	76.31	76.31	167068436200	76.32	76.32	167068436200
31	KODEX 코스닥150선물인버스	251340	30	3800	5	-40	-1.04	42866622	59926208	192600000	42866622	-1.04	71.53	22.26	22.26	163288787635	22.31	22.31	163288787635