KissMeData/top30/20230717/top30-atvtr-20230717-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	자연과환경	043910	1	1534	2	181	13.38	31429243	6159877	81379556	31429243	13.38	510.23	38.62	38.62	46901537297	37.57	37.57	46901537297
3	성우테크론	045300	2	5850	5	-370	-5.95	3315767	6803411	9959584	3315767	-5.95	48.74	33.29	33.29	20459915890	35.12	35.12	20459915890
4	네오셈	253590	3	5410	2	70	1.31	11674552	20411174	38454626	11674552	1.31	57.20	30.36	30.36	66132822660	31.79	31.79	66132822660
5	DB금융스팩11호	456440	4	2705	2	5	0.19	1577237	4417203	5315000	1577237	0.19	35.71	29.68	29.68	4429188645	30.81	30.81	4429188645
6	우양	103840	5	5770	2	400	7.45	4141002	1218239	14258000	4141002	7.45	339.92	29.04	29.04	25338392100	30.80	30.80	25338392100
7	누보	332290	6	3215	2	280	9.54	9999194	27755522	33081323	9999194	9.54	36.03	30.23	30.23	32022806785	30.11	30.11	32022806785
8	포스코스틸리온	058430	7	68200	2	4200	6.56	1530302	1610122	6000000	1530302	6.56	95.04	25.51	25.51	110210896800	26.93	26.93	110210896800
9	코리아써우	007815	8	8240	2	960	13.19	750803	1127517	2964690	750803	13.19	66.59	25.32	25.32	6382735240	26.13	26.13	6382735240
10	TIGER 2차전지소재Fn	462010	9	10175	2	10	0.10	2441842	5739545	10800000	2441842	0.10	42.54	22.61	22.61	24938494535	22.69	22.69	24938494535
11	이노시뮬레이션	274400	10	23400	2	200	0.86	1516940	1200436	7819826	1516940	0.86	126.37	19.40	19.40	36442783700	19.92	19.92	36442783700
12	삼부토건	001470	11	5010	2	215	4.48	35739199	47355152	197673375	35739199	4.48	75.47	18.08	18.08	186177230860	18.80	18.80	186177230860
13	가온칩스	399720	12	45300	2	4700	11.58	2226831	2008164	11488320	2226831	11.58	110.89	19.38	19.38	97666180050	18.77	18.77	97666180050
14	주성엔지니어링	036930	13	21800	2	2820	14.86	9178480	3059259	48249212	9178480	14.86	300.02	19.02	19.02	196002375120	18.63	18.63	196002375120
15	조비	001550	14	17500	2	2200	14.38	875825	16957	5192239	875825	14.38	5164.98	16.87	16.87	15168718680	16.69	16.69	15168718680
16	포스코엠텍	009520	15	33250	2	150	0.45	6289254	27169576	41642703	6289254	0.45	23.15	15.10	15.10	214750912550	15.51	15.51	214750912550
17	경농	002100	16	12400	2	2330	23.14	2901223	15867	19522575	2901223	23.14	9999.99	14.86	14.86	34508344780	14.25	14.25	34508344780
18	뉴보텍	060260	17	1170	2	106	9.96	5670425	1298262	41560045	5670425	9.96	436.77	13.64	13.64	6778546923	13.94	13.94	6778546923
19	드림어스컴퍼니	060570	18	4345	2	825	23.44	8124995	11490363	56859847	8124995	23.44	70.71	14.29	14.29	34365873670	13.91	13.91	34365873670
20	웰바이오텍	010600	19	3640	2	280	8.33	10286164	29381836	77945197	10286164	8.33	35.01	13.20	13.20	38361684970	13.52	13.52	38361684970
21	태성	323280	20	3880	2	85	2.24	3314121	47035000	25237230	3314121	2.24	7.05	13.13	13.13	12753818615	13.02	13.02	12753818615
22	필옵틱스	161580	21	13360	5	-2140	-13.81	2918974	12347104	22013077	2918974	-13.81	23.64	13.26	13.26	38127641550	12.96	12.96	38127641550
23	교보14호스팩	456490	22	3280	5	-125	-3.67	504302	2518349	4200000	504302	-3.67	20.03	12.01	12.01	1707084850	12.39	12.39	1707084850
24	코리아써키트	007810	23	21050	2	850	4.21	2824417	6877750	23620751	2824417	4.21	41.07	11.96	11.96	60216696250	12.11	12.11	60216696250
25	IBKS제17호스팩	405350	24	3740	2	220	6.25	290962	1718956	2720000	290962	6.25	16.93	10.70	10.70	1072772670	10.55	10.55	1072772670
26	KODEX 코스닥150선물인버스	251340	25	3815	2	15	0.39	19901723	43551796	194000000	19901723	0.39	45.70	10.26	10.26	75745976780	10.23	10.23	75745976780
27	로체시스템즈	071280	26	7610	2	650	9.34	1503217	102689	15296603	1503217	9.34	1463.85	9.83	9.83	11328798810	9.73	9.73	11328798810
28	유신	054930	27	37850	5	-1250	-3.20	276276	399097	3000000	276276	-3.20	69.23	9.21	9.21	10846685050	9.55	9.55	10846685050
29	큐라티스	348080	28	3110	5	-525	-14.44	3331400	4403293	38591180	3331400	-14.44	75.66	8.63	8.63	10826092120	9.02	9.02	10826092120
30	대모	317850	29	14060	2	790	5.95	732098	267358	8324420	732098	5.95	273.83	8.79	8.79	10295074370	8.80	8.80	10295074370
31	지나인제약	078650	30	571	5	-179	-23.87	361324	1908278	4078777	361324	-23.87	18.93	8.86	8.86	203986980	8.76	8.76	203986980