KissMeData/top30/20230717/top30-atvtr-20230717-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	자연과환경	043910	1	1625	2	272	20.10	128400597	6159877	81379556	128400597	20.10	2084.47	157.78	157.78	207636989709	157.01	157.01	207636989709
3	네오셈	253590	2	6060	2	720	13.48	39405652	20411174	38454626	39405652	13.48	193.06	102.47	102.47	238363926270	102.29	102.29	238363926270
4	이엘피	063760	3	4105	2	420	11.40	7820269	180365	9325130	7820269	11.40	4335.80	83.86	83.86	34320313125	89.66	89.66	34320313125
5	ACE 단기통안채	190620	4	102015	2	10	0.01	1579439	1637678	2146000	1579439	0.01	96.44	73.60	73.60	161140730130	73.61	73.61	161140730130
6	지나인제약	078650	5	370	5	-380	-50.67	2568116	1908278	4078777	2568116	-50.67	134.58	62.96	62.96	1083137167	71.77	71.77	1083137167
7	웰크론	065950	6	3315	2	340	11.43	16144871	382709	28231302	16144871	11.43	4218.58	57.19	57.19	56110394295	59.96	59.96	56110394295
8	웰바이오텍	010600	7	3870	2	510	15.18	47233674	29381836	77945197	47233674	15.18	160.76	60.60	60.60	179936548965	59.65	59.65	179936548965
9	이화공영	001840	8	4580	2	505	12.39	11452531	151216	19805760	11452531	12.39	7573.62	57.82	57.82	53040774460	58.47	58.47	53040774460
10	DB금융스팩11호	456440	9	2655	5	-45	-1.67	2897620	4417203	5315000	2897620	-1.67	65.60	54.52	54.52	7912556570	56.07	56.07	7912556570
11	TIGER 2차전지소재Fn	462010	10	10350	2	185	1.82	6109535	5739545	10800000	6109535	1.82	106.45	56.57	56.57	62613016680	56.01	56.01	62613016680
12	KODEX 200롱코스닥150숏선물	360140	11	8820	5	-30	-0.34	1042309	33685	1900000	1042309	-0.34	3094.28	54.86	54.86	9186918705	54.82	54.82	9186918705
13	로체시스템즈	071280	12	7220	2	260	3.74	7687101	102689	15296603	7687101	3.74	7485.81	50.25	50.25	58791705470	53.23	53.23	58791705470
14	누보	332290	13	3090	2	155	5.28	16511581	27755522	33081323	16511581	5.28	59.49	49.91	49.91	52569492705	51.43	51.43	52569492705
15	폴라리스오피스	041020	14	4175	1	960	29.86	27241060	7199539	49725498	27241060	29.86	378.37	54.78	54.78	103749655340	49.97	49.97	103749655340
16	성우테크론	045300	15	5830	5	-390	-6.27	4623149	6803411	9959584	4623149	-6.27	67.95	46.42	46.42	28186113600	48.54	48.54	28186113600
17	웨이버스	336060	16	1822	2	85	4.89	22408381	734609	48155200	22408381	4.89	3050.38	46.53	46.53	42478402063	48.41	48.41	42478402063
18	우양	103840	17	6230	2	860	16.01	6551674	1218239	14258000	6551674	16.01	537.80	45.95	45.95	39999971120	45.03	45.03	39999971120
19	이구산업	025820	18	5330	2	810	17.92	15377664	479809	33442000	15377664	17.92	3204.96	45.98	45.98	79025599140	44.34	44.34	79025599140
20	오브젠	417860	19	48400	2	8900	22.53	1671436	34622	3879775	1671436	22.53	4827.67	43.08	43.08	78719013400	41.92	41.92	78719013400
21	가온칩스	399720	20	45500	2	4900	12.07	4760790	2008164	11488320	4760790	12.07	237.07	41.44	41.44	214291961750	41.00	41.00	214291961750
22	IBKS제17호스팩	405350	21	3710	2	190	5.40	1055256	1718956	2720000	1055256	5.40	61.39	38.80	38.80	4004524515	39.68	39.68	4004524515
23	코리아써우	007815	22	7390	2	110	1.51	1023532	1127517	2964690	1023532	1.51	90.78	34.52	34.52	8518044510	38.88	38.88	8518044510
24	포스코스틸리온	058430	23	65500	2	1500	2.34	2136484	1610122	6000000	2136484	2.34	132.69	35.61	35.61	150805039800	38.37	38.37	150805039800
25	ACE 원자력테마딥서치	433500	24	11980	2	130	1.10	295921	113363	800000	295921	1.10	261.04	36.99	36.99	3547090500	37.01	37.01	3547090500
26	주성엔지니어링	036930	25	21450	2	2470	13.01	16666986	3059259	48249212	16666986	13.01	544.80	34.54	34.54	359063979470	34.69	34.69	359063979470
27	태성	323280	26	3800	2	5	0.13	8285684	47035000	25237230	8285684	0.13	17.62	32.83	32.83	32082409020	33.45	33.45	32082409020
28	교보14호스팩	456490	27	3220	5	-185	-5.43	1378112	2518349	4200000	1378112	-5.43	54.72	32.81	32.81	4473155290	33.08	33.08	4473155290
29	에스유홀딩스	031860	28	1023	5	-216	-17.43	30601450	8043971	87923965	30601450	-17.43	380.43	34.80	34.80	29742518413	33.07	33.07	29742518413
30	삼부토건	001470	29	5010	2	215	4.48	61742598	47355152	197673375	61742598	4.48	130.38	31.23	31.23	317020595790	32.01	32.01	317020595790
31	유니셈	036200	30	10400	2	1660	18.99	10035564	708873	30664223	10035564	18.99	1415.71	32.73	32.73	100282372670	31.45	31.45	100282372670