KissMeData/top30/20230717/top30-av-20230717-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2415	3	0	0.00	63787261	182005360	721400000	63787261	0.00	35.05	8.84	8.84	155158778020	8.91	8.91	155158778020
3	자연과환경	043910	2	1687	2	334	24.69	62999728	6159877	81379556	62999728	24.69	1022.74	77.41	77.41	98148024472	71.49	71.49	98148024472
4	삼부토건	001470	3	5060	2	265	5.53	40255796	47355152	197673375	40255796	5.53	85.01	20.36	20.36	208907731085	20.89	20.89	208907731085
5	KODEX 코스닥150선물인버스	251340	4	3800	3	0	0.00	22324861	43551796	194000000	22324861	0.00	51.26	11.51	11.51	84962899805	11.53	11.53	84962899805
6	네오셈	253590	5	5470	2	130	2.43	12540530	20411174	38454626	12540530	2.43	61.44	32.61	32.61	70858531830	33.69	33.69	70858531830
7	포스코DX	022100	6	26200	2	650	2.54	12247031	21430598	152034729	12247031	2.54	57.15	8.06	8.06	324820030300	8.15	8.15	324820030300
8	주성엔지니어링	036930	7	21900	2	2920	15.38	11653508	3059259	48249212	11653508	15.38	380.93	24.15	24.15	250544870620	23.71	23.71	250544870620
9	누보	332290	8	3165	2	230	7.84	11324251	27755522	33081323	11324251	7.84	40.80	34.23	34.23	36309710010	34.68	34.68	36309710010
10	웰바이오텍	010600	9	3690	2	330	9.82	11295896	29381836	77945197	11295896	9.82	38.45	14.49	14.49	42047071240	14.62	14.62	42047071240
11	드림어스컴퍼니	060570	10	4270	2	750	21.31	8984895	11490363	56859847	8984895	21.31	78.20	15.80	15.80	38064613710	15.68	15.68	38064613710
12	에스유홀딩스	031860	11	972	5	-267	-21.55	7695137	8043971	87923965	7695137	-21.55	95.66	8.75	8.75	8284440260	9.69	9.69	8284440260
13	포스코엠텍	009520	12	33300	2	200	0.60	7200722	27169576	41642703	7200722	0.60	26.50	17.29	17.29	244809272650	17.65	17.65	244809272650
14	한국ANKOR유전	152550	13	642	2	15	2.39	7006714	4936380	70020000	7006714	2.39	141.94	10.01	10.01	4529191735	10.08	10.08	4529191735
15	KODEX 인버스	114800	14	4410	2	5	0.11	6594413	20196286	165600000	6594413	0.11	32.65	3.98	3.98	29164525575	3.99	3.99	29164525575
16	스튜디오산타클로스	204630	15	434	2	25	6.11	6573455	2062109	98477186	6573455	6.11	318.77	6.68	6.68	2963668125	6.93	6.93	2963668125
17	뉴보텍	060260	16	1105	2	41	3.85	6434305	1298262	41560045	6434305	3.85	495.61	15.48	15.48	7651235909	16.66	16.66	7651235909
18	삼성중공업	010140	17	8360	2	50	0.60	5846929	14366312	880000000	5846929	0.60	40.70	0.66	0.66	48952256800	0.67	0.67	48952256800
19	아이오케이	078860	18	318	2	11	3.58	5343231	12770914	96126472	5343231	3.58	41.84	5.56	5.56	1730299986	5.66	5.66	1730299986
20	태성	323280	19	3915	2	120	3.16	5302092	47035000	25237230	5302092	3.16	11.27	21.01	21.01	20614545340	20.86	20.86	20614545340
21	SM C&C	048550	20	2750	2	105	3.97	4853622	1453892	96665620	4853622	3.97	333.84	5.02	5.02	13481072840	5.07	5.07	13481072840
22	KODEX 코스닥150레버리지	233740	21	12120	2	20	0.17	4777057	15508080	74300000	4777057	0.17	30.80	6.43	6.43	57761657980	6.41	6.41	57761657980
23	KODEX 레버리지	122630	22	17695	5	-10	-0.06	4589216	18723140	119650000	4589216	-0.06	24.51	3.84	3.84	80731867110	3.81	3.81	80731867110
24	우양	103840	23	6090	2	720	13.41	4540631	1218239	14258000	4540631	13.41	372.72	31.85	31.85	27695598550	31.90	31.90	27695598550
25	애경케미칼	161000	24	23600	2	2450	11.58	4532744	1283982	48648709	4532744	11.58	353.02	9.32	9.32	105664983550	9.20	9.20	105664983550
26	대우건설	047040	25	4590	2	315	7.37	4381028	4013784	415622638	4381028	7.37	109.15	1.05	1.05	19439375810	1.02	1.02	19439375810
27	신성이엔지	011930	26	2680	5	-5	-0.19	4333575	30339056	205848151	4333575	-0.19	14.28	2.11	2.11	11552802570	2.09	2.09	11552802570
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	130	2	10	8.33	4312675	61468356	1497000000	4312675	8.33	7.02	0.29	0.29	547740415	0.28	0.28	547740415
29	이수페타시스	007660	28	38200	2	50	0.13	4195567	31896752	63246419	4195567	0.13	13.15	6.63	6.63	158596090650	6.56	6.56	158596090650
30	삼성 레버리지 천연가스 선물 ETN B	Q530068	29	1315	3	0	0.00	3978195	2938702	85000000	3978195	0.00	135.37	4.68	4.68	5237040485	4.69	4.69	5237040485
31	CMG제약	058820	30	2275	2	125	5.81	3960060	701699	138892244	3960060	5.81	564.35	2.85	2.85	9170303095	2.90	2.90	9170303095