KissMeData/top30/20230717/top30-av-20230717-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	자연과환경	043910	1	1663	2	310	22.91	78648724	6159877	81379556	78648724	22.91	1276.79	96.64	96.64	124279556082	91.83	91.83	124279556082
3	KODEX 200선물인버스2X	252670	2	2430	2	15	0.62	70976278	182005360	721400000	70976278	0.62	39.00	9.84	9.84	172558415575	9.84	9.84	172558415575
4	삼부토건	001470	3	4975	2	180	3.75	44128407	47355152	197673375	44128407	3.75	93.19	22.32	22.32	228342715755	23.22	23.22	228342715755
5	KODEX 코스닥150선물인버스	251340	4	3800	3	0	0.00	25111753	43551796	194000000	25111753	0.00	57.66	12.94	12.94	95546847145	12.96	12.96	95546847145
6	웰바이오텍	010600	5	3745	2	385	11.46	16487861	29381836	77945197	16487861	11.46	56.12	21.15	21.15	61683411640	21.13	21.13	61683411640
7	포스코DX	022100	6	26600	2	1050	4.11	16063393	21430598	152034729	16063393	4.11	74.96	10.57	10.57	426993246800	10.56	10.56	426993246800
8	누보	332290	7	3220	2	285	9.71	13530859	27755522	33081323	13530859	9.71	48.75	40.90	40.90	43249669525	40.60	40.60	43249669525
9	에스유홀딩스	031860	8	889	5	-350	-28.25	13288557	8043971	87923965	13288557	-28.25	165.20	15.11	15.11	13461151719	17.22	17.22	13461151719
10	네오셈	253590	9	5520	2	180	3.37	13007140	20411174	38454626	13007140	3.37	63.73	33.82	33.82	73417525240	34.59	34.59	73417525240
11	주성엔지니어링	036930	10	21950	2	2970	15.65	12817767	3059259	48249212	12817767	15.65	418.98	26.57	26.57	276091570870	26.07	26.07	276091570870
12	이구산업	025820	11	5260	2	740	16.37	10386424	479809	33442000	10386424	16.37	2164.70	31.06	31.06	53050613900	30.16	30.16	53050613900
13	드림어스컴퍼니	060570	12	4185	2	665	18.89	10208520	11490363	56859847	10208520	18.89	88.84	17.95	17.95	43296026475	18.19	18.19	43296026475
14	대우건설	047040	13	4660	2	385	9.01	9397489	4013784	415622638	9397489	9.01	234.13	2.26	2.26	42829158500	2.21	2.21	42829158500
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	130	2	10	8.33	8463701	61468356	1497000000	8463701	8.33	13.77	0.57	0.57	1067811490	0.55	0.55	1067811490
16	포스코엠텍	009520	15	33200	2	100	0.30	7825915	27169576	41642703	7825915	0.30	28.80	18.79	18.79	265629588950	19.21	19.21	265629588950
17	한국ANKOR유전	152550	16	640	2	13	2.07	7730110	4936380	70020000	7730110	2.07	156.59	11.04	11.04	4993332919	11.14	11.14	4993332919
18	스튜디오산타클로스	204630	17	440	2	31	7.58	7287691	2062109	98477186	7287691	7.58	353.41	7.40	7.40	3276382291	7.56	7.56	3276382291
19	KODEX 인버스	114800	18	4420	2	15	0.34	7282932	20196286	165600000	7282932	0.34	36.06	4.40	4.40	32202993190	4.40	4.40	32202993190
20	이화공영	001840	19	4600	2	525	12.88	6983646	151216	19805760	6983646	12.88	4618.32	35.26	35.26	32366335695	35.53	35.53	32366335695
21	뉴보텍	060260	20	1129	2	65	6.11	6866972	1298262	41560045	6866972	6.11	528.94	16.52	16.52	8140198961	17.35	17.35	8140198961
22	삼성중공업	010140	21	8340	2	30	0.36	6530436	14366312	880000000	6530436	0.36	45.46	0.74	0.74	54660371690	0.74	0.74	54660371690
23	태성	323280	22	3855	2	60	1.58	6188748	47035000	25237230	6188748	1.58	13.16	24.52	24.52	24016715550	24.69	24.69	24016715550
24	SM C&C	048550	23	2790	2	145	5.48	6023676	1453892	96665620	6023676	5.48	414.31	6.23	6.23	16769931205	6.22	6.22	16769931205
25	KODEX 코스닥150레버리지	233740	24	12125	2	25	0.21	6020067	15508080	74300000	6020067	0.21	38.82	8.10	8.10	72848746530	8.09	8.09	72848746530
26	신성이엔지	011930	25	2710	2	25	0.93	5976650	30339056	205848151	5976650	0.93	19.70	2.90	2.90	16023507605	2.87	2.87	16023507605
27	아이오케이	078860	26	315	2	8	2.61	5670628	12770914	96126472	5670628	2.61	44.40	5.90	5.90	1833837453	6.06	6.06	1833837453
28	애경케미칼	161000	27	24200	2	3050	14.42	5573045	1283982	48648709	5573045	14.42	434.04	11.46	11.46	130686159350	11.10	11.10	130686159350
29	KODEX 레버리지	122630	28	17620	5	-85	-0.48	5559822	18723140	119650000	5559822	-0.48	29.69	4.65	4.65	97887815650	4.64	4.64	97887815650
30	밸로프	331520	29	1574	2	71	4.72	5482435	27186520	49784070	5482435	4.72	20.17	11.01	11.01	8362843025	10.67	10.67	8362843025
31	큐라티스	348080	30	3145	5	-490	-13.48	5449508	4403293	38591180	5449508	-13.48	123.76	14.12	14.12	17496724390	14.42	14.42	17496724390