KissMeData/top30/20230717/top30-av-20230717-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	자연과환경	043910	1	1661	2	308	22.76	79917644	6159877	81379556	79917644	22.76	1297.39	98.20	98.20	126391247833	93.50	93.50	126391247833
3	KODEX 200선물인버스2X	252670	2	2430	2	15	0.62	71163009	182005360	721400000	71163009	0.62	39.10	9.86	9.86	173011865005	9.87	9.87	173011865005
4	삼부토건	001470	3	5000	2	205	4.28	45916500	47355152	197673375	45916500	4.28	96.96	23.23	23.23	237248221115	24.00	24.00	237248221115
5	KODEX 코스닥150선물인버스	251340	4	3795	5	-5	-0.13	26357656	43551796	194000000	26357656	-0.13	60.52	13.59	13.59	100276026955	13.62	13.62	100276026955
6	웰바이오텍	010600	5	3690	2	330	9.82	16890615	29381836	77945197	16890615	9.82	57.49	21.67	21.67	63174538330	21.96	21.96	63174538330
7	포스코DX	022100	6	26600	2	1050	4.11	16289780	21430598	152034729	16289780	4.11	76.01	10.71	10.71	433011629850	10.71	10.71	433011629850
8	에스유홀딩스	031860	7	874	5	-365	-29.46	15699659	8043971	87923965	15699659	-29.46	195.17	17.86	17.86	15563313667	20.25	20.25	15563313667
9	누보	332290	8	3195	2	260	8.86	13792234	27755522	33081323	13792234	8.86	49.69	41.69	41.69	44090300390	41.71	41.71	44090300390
10	주성엔지니어링	036930	9	21950	2	2970	15.65	13200085	3059259	48249212	13200085	15.65	431.48	27.36	27.36	284428486170	26.86	26.86	284428486170
11	네오셈	253590	10	5500	2	160	3.00	13074846	20411174	38454626	13074846	3.00	64.06	34.00	34.00	73790442990	34.89	34.89	73790442990
12	대우건설	047040	11	4755	2	480	11.23	11326834	4013784	415622638	11326834	11.23	282.20	2.73	2.73	51972023130	2.63	2.63	51972023130
13	이구산업	025820	12	5260	2	740	16.37	10916835	479809	33442000	10916835	16.37	2275.25	32.64	32.64	55850535530	31.75	31.75	55850535530
14	드림어스컴퍼니	060570	13	4105	2	585	16.62	10561444	11490363	56859847	10561444	16.62	91.92	18.57	18.57	44758517110	19.18	19.18	44758517110
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	130	2	10	8.33	8543688	61468356	1497000000	8543688	8.33	13.90	0.57	0.57	1077910460	0.55	0.55	1077910460
16	포스코엠텍	009520	15	33300	2	200	0.60	7925685	27169576	41642703	7925685	0.60	29.17	19.03	19.03	268936090650	19.39	19.39	268936090650
17	한국ANKOR유전	152550	16	643	2	16	2.55	7887710	4936380	70020000	7887710	2.55	159.79	11.26	11.26	5094516378	11.32	11.32	5094516378
18	밸로프	331520	17	1449	5	-54	-3.59	7805539	27186520	49784070	7805539	-3.59	28.71	15.68	15.68	11815344545	16.38	16.38	11815344545
19	스튜디오산타클로스	204630	18	442	2	33	8.07	7326637	2062109	98477186	7326637	8.07	355.30	7.44	7.44	3293562058	7.57	7.57	3293562058
20	KODEX 인버스	114800	19	4420	2	15	0.34	7284635	20196286	165600000	7284635	0.34	36.07	4.40	4.40	32210518045	4.40	4.40	32210518045
21	이화공영	001840	20	4575	2	500	12.27	7111930	151216	19805760	7111930	12.27	4703.16	35.91	35.91	32953600435	36.37	36.37	32953600435
22	뉴보텍	060260	21	1124	2	60	5.64	6897030	1298262	41560045	6897030	5.64	531.25	16.60	16.60	8174129299	17.50	17.50	8174129299
23	삼성중공업	010140	22	8340	2	30	0.36	6595382	14366312	880000000	6595382	0.36	45.91	0.75	0.75	55202189400	0.75	0.75	55202189400
24	태성	323280	23	3875	2	80	2.11	6322354	47035000	25237230	6322354	2.11	13.44	25.05	25.05	24533845945	25.09	25.09	24533845945
25	SM C&C	048550	24	2795	2	150	5.67	6161908	1453892	96665620	6161908	5.67	423.82	6.37	6.37	17158052605	6.35	6.35	17158052605
26	KODEX 코스닥150레버리지	233740	25	12150	2	50	0.41	6145703	15508080	74300000	6145703	0.41	39.63	8.27	8.27	74374859955	8.24	8.24	74374859955
27	신성이엔지	011930	26	2715	2	30	1.12	6089009	30339056	205848151	6089009	1.12	20.07	2.96	2.96	16328684965	2.92	2.92	16328684965
28	애경케미칼	161000	27	23800	2	2650	12.53	5917144	1283982	48648709	5917144	12.53	460.84	12.16	12.16	138957058400	12.00	12.00	138957058400
29	아이오케이	078860	28	313	2	6	1.95	5708133	12770914	96126472	5708133	1.95	44.70	5.94	5.94	1845613291	6.13	6.13	1845613291
30	KODEX 레버리지	122630	29	17620	5	-85	-0.48	5648861	18723140	119650000	5648861	-0.48	30.17	4.72	4.72	99457015135	4.72	4.72	99457015135
31	큐라티스	348080	30	3135	5	-500	-13.76	5503895	4403293	38591180	5503895	-13.76	124.99	14.26	14.26	17667625885	14.60	14.60	17667625885