KissMeData/top30/20230717/top30-av-20230717-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	자연과환경	043910	1	1680	2	327	24.17	96895676	6159877	81379556	96895676	24.17	1573.01	119.07	119.07	155018301278	113.39	113.39	155018301278
3	KODEX 200선물인버스2X	252670	2	2440	2	25	1.04	80357947	182005360	721400000	80357947	1.04	44.15	11.14	11.14	195370290910	11.10	11.10	195370290910
4	삼부토건	001470	3	4990	2	195	4.07	48216913	47355152	197673375	48216913	4.07	101.82	24.39	24.39	248750685305	25.22	25.22	248750685305
5	KODEX 코스닥150선물인버스	251340	4	3790	5	-10	-0.26	31390173	43551796	194000000	31390173	-0.26	72.08	16.18	16.18	119354740480	16.23	16.23	119354740480
6	에스유홀딩스	031860	5	943	5	-296	-23.89	21876996	8043971	87923965	21876996	-23.89	271.97	24.88	24.88	21153692003	25.51	25.51	21153692003
7	폴라리스오피스	041020	6	4020	2	805	25.04	20241389	7199539	49725498	20241389	25.04	281.15	40.71	40.71	74996399315	37.52	37.52	74996399315
8	웰바이오텍	010600	7	3600	2	240	7.14	19133425	29381836	77945197	19133425	7.14	65.12	24.55	24.55	71345184085	25.43	25.43	71345184085
9	포스코DX	022100	8	26350	2	800	3.13	17305618	21430598	152034729	17305618	3.13	80.75	11.38	11.38	459891480700	11.48	11.48	459891480700
10	네오셈	253590	9	5930	2	590	11.05	17142585	20411174	38454626	17142585	11.05	83.99	44.58	44.58	97200746430	42.63	42.63	97200746430
11	누보	332290	10	3105	2	170	5.79	14844467	27755522	33081323	14844467	5.79	53.48	44.87	44.87	47378471060	46.13	46.13	47378471060
12	주성엔지니어링	036930	11	21500	2	2520	13.28	14302983	3059259	48249212	14302983	13.28	467.53	29.64	29.64	308342834320	29.72	29.72	308342834320
13	대우건설	047040	12	4690	2	415	9.71	13557058	4013784	415622638	13557058	9.71	337.76	3.26	3.26	62485060430	3.21	3.21	62485060430
14	이구산업	025820	13	5110	2	590	13.05	12905188	479809	33442000	12905188	13.05	2689.65	38.59	38.59	66207563710	38.74	38.74	66207563710
15	드림어스컴퍼니	060570	14	4010	2	490	13.92	11706707	11490363	56859847	11706707	13.92	101.88	20.59	20.59	49458366710	21.69	21.69	49458366710
16	웨이버스	336060	15	1889	2	152	8.75	9400518	734609	48155200	9400518	8.75	1279.66	19.52	19.52	17529178871	19.27	19.27	17529178871
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	125	2	5	4.17	9217340	61468356	1497000000	9217340	4.17	15.00	0.62	0.62	1162382170	0.62	0.62	1162382170
18	밸로프	331520	17	1447	5	-56	-3.73	8705562	27186520	49784070	8705562	-3.73	32.02	17.49	17.49	13113462706	18.20	18.20	13113462706
19	신성이엔지	011930	18	2745	2	60	2.23	8691201	30339056	205848151	8691201	2.23	28.65	4.22	4.22	23455142115	4.15	4.15	23455142115
20	KODEX 인버스	114800	19	4430	2	25	0.57	8598517	20196286	165600000	8598517	0.57	42.57	5.19	5.19	38020021530	5.18	5.18	38020021530
21	이화공영	001840	20	4540	2	465	11.41	8492360	151216	19805760	8492360	11.41	5616.05	42.88	42.88	39325017200	43.73	43.73	39325017200
22	스튜디오산타클로스	204630	21	457	2	48	11.74	8433817	2062109	98477186	8433817	11.74	408.99	8.56	8.56	3793571126	8.43	8.43	3793571126
23	한국ANKOR유전	152550	22	639	2	12	1.91	8399405	4936380	70020000	8399405	1.91	170.15	12.00	12.00	5422562660	12.12	12.12	5422562660
24	포스코엠텍	009520	23	33100	3	0	0.00	8240826	27169576	41642703	8240826	0.00	30.33	19.79	19.79	279407252500	20.27	20.27	279407252500
25	KODEX 코스닥150레버리지	233740	24	12220	2	120	0.99	7344511	15508080	74300000	7344511	0.99	47.36	9.88	9.88	88979979795	9.80	9.80	88979979795
26	삼성중공업	010140	25	8320	2	10	0.12	7195795	14366312	880000000	7195795	0.12	50.09	0.82	0.82	60218769080	0.82	0.82	60218769080
27	뉴보텍	060260	26	1118	2	54	5.08	7073621	1298262	41560045	7073621	5.08	544.85	17.02	17.02	8371990388	18.02	18.02	8371990388
28	태성	323280	27	3885	2	90	2.37	6999740	47035000	25237230	6999740	2.37	14.88	27.74	27.74	27171579680	27.71	27.71	27171579680
29	SM C&C	048550	28	2720	2	75	2.84	6691763	1453892	96665620	6691763	2.84	460.27	6.92	6.92	18612088755	7.08	7.08	18612088755
30	덕신하우징	090410	29	2670	2	220	8.98	6682488	3356058	46084095	6682488	8.98	199.12	14.50	14.50	17383685335	14.13	14.13	17383685335
31	KODEX 레버리지	122630	30	17565	5	-140	-0.79	6537715	18723140	119650000	6537715	-0.79	34.92	5.46	5.46	115092150110	5.48	5.48	115092150110