KissMeData/top30/20230717/top30-av-20230717-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	자연과환경	043910	1	1625	2	272	20.10	128280507	6159877	81379556	128280507	20.10	2082.52	157.63	157.63	207441843459	156.87	156.87	207441843459
3	KODEX 200선물인버스2X	252670	2	2435	2	20	0.83	107447584	182005360	721400000	107447584	0.83	59.04	14.89	14.89	261437243320	14.88	14.88	261437243320
4	삼부토건	001470	3	5010	2	215	4.48	61730818	47355152	197673375	61730818	4.48	130.36	31.23	31.23	316961577990	32.01	32.01	316961577990
5	웰바이오텍	010600	4	3870	2	510	15.18	47128402	29381836	77945197	47128402	15.18	160.40	60.46	60.46	179529146325	59.52	59.52	179529146325
6	KODEX 코스닥150선물인버스	251340	5	3795	5	-5	-0.13	42793371	43551796	194000000	42793371	-0.13	98.26	22.06	22.06	162676100915	22.10	22.10	162676100915
7	네오셈	253590	6	6060	2	720	13.48	39388089	20411174	38454626	39388089	13.48	192.97	102.43	102.43	238257494490	102.24	102.24	238257494490
8	에스유홀딩스	031860	7	1023	5	-216	-17.43	30524907	8043971	87923965	30524907	-17.43	379.48	34.72	34.72	29664214924	32.98	32.98	29664214924
9	폴라리스오피스	041020	8	4175	1	960	29.86	27240436	7199539	49725498	27240436	29.86	378.36	54.78	54.78	103747050140	49.97	49.97	103747050140
10	웨이버스	336060	9	1822	2	85	4.89	22402499	734609	48155200	22402499	4.89	3049.58	46.52	46.52	42467685059	48.40	48.40	42467685059
11	대유플러스	000300	10	1019	2	32	3.24	22102294	1829725	126346457	22102294	3.24	1207.96	17.49	17.49	23778138710	18.47	18.47	23778138710
12	삼성중공업	010140	11	8470	2	160	1.93	22084610	14366312	880000000	22084610	1.93	153.72	2.51	2.51	187124715750	2.51	2.51	187124715750
13	포스코DX	022100	12	26350	2	800	3.13	20849242	21430598	152034729	20849242	3.13	97.29	13.71	13.71	553317983400	13.81	13.81	553317983400
14	대우건설	047040	13	4695	2	420	9.82	16915041	4013784	415622638	16915041	9.82	421.42	4.07	4.07	78231550265	4.01	4.01	78231550265
15	주성엔지니어링	036930	14	21450	2	2470	13.01	16656704	3059259	48249212	16656704	13.01	544.47	34.52	34.52	358843065870	34.67	34.67	358843065870
16	누보	332290	15	3090	2	155	5.28	16509798	27755522	33081323	16509798	5.28	59.48	49.91	49.91	52563983235	51.42	51.42	52563983235
17	웰크론	065950	16	3315	2	340	11.43	16141520	382709	28231302	16141520	11.43	4217.70	57.18	57.18	56099285730	59.94	59.94	56099285730
18	이구산업	025820	17	5330	2	810	17.92	15345315	479809	33442000	15345315	17.92	3198.21	45.89	45.89	78853178970	44.24	44.24	78853178970
19	폴라리스우노	114630	18	803	2	32	4.15	14838159	935083	63719922	14838159	4.15	1586.83	23.29	23.29	12445800628	24.32	24.32	12445800628
20	와이투솔루션	011690	19	1068	2	48	4.71	13853495	1613077	182871972	13853495	4.71	858.82	7.58	7.58	15871657023	8.13	8.13	15871657023
21	KODEX 인버스	114800	20	4420	2	15	0.34	13262282	20196286	165600000	13262282	0.34	65.67	8.01	8.01	58665281175	8.01	8.01	58665281175
22	드림어스컴퍼니	060570	21	3885	2	365	10.37	13157589	11490363	56859847	13157589	10.37	114.51	23.14	23.14	55219398810	25.00	25.00	55219398810
23	덕신하우징	090410	22	2615	2	165	6.73	12352804	3356058	46084095	12352804	6.73	368.07	26.80	26.80	32495544815	26.97	26.97	32495544815
24	삼성 인버스 2X WTI원유 선물 ETN	Q530036	23	125	2	5	4.17	11629530	61468356	1497000000	11629530	4.17	18.92	0.78	0.78	1473719125	0.79	0.79	1473719125
25	이화공영	001840	24	4580	2	505	12.39	11440693	151216	19805760	11440693	12.39	7565.79	57.76	57.76	52986556420	58.41	58.41	52986556420
26	신성이엔지	011930	25	2700	2	15	0.56	11352261	30339056	205848151	11352261	0.56	37.42	5.51	5.51	30655590890	5.52	5.52	30655590890
27	KODEX 코스닥150레버리지	233740	26	12100	3	0	0.00	10354748	15508080	74300000	10354748	0.00	66.77	13.94	13.94	125476759530	13.96	13.96	125476759530
28	스튜디오산타클로스	204630	27	465	2	56	13.69	10297186	2062109	98477186	10297186	13.69	499.35	10.46	10.46	4639119081	10.13	10.13	4639119081
29	삼성전자	005930	28	73300	5	-100	-0.14	10028988	15882519	5969782550	10028988	-0.14	63.14	0.17	0.17	734543061300	0.17	0.17	734543061300
30	유니셈	036200	29	10400	2	1660	18.99	9999081	708873	30664223	9999081	18.99	1410.56	32.61	32.61	99902949470	31.33	31.33	99902949470
31	포스코엠텍	009520	30	33700	2	600	1.81	9901775	27169576	41642703	9901775	1.81	36.44	23.78	23.78	335170339000	23.88	23.88	335170339000