KissMeData/top30/20230717/top30-avtr-20230717-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	자연과환경	043910	1	1548	2	195	14.41	24695920	6159877	81379556	24695920	14.41	400.92	30.35	30.35	36524838966	28.99	28.99	36524838966
3	성우테크론	045300	2	6020	5	-200	-3.22	2981660	6803411	9959584	2981660	-3.22	43.83	29.94	29.94	18485725670	30.83	30.83	18485725670
4	누보	332290	3	3200	2	265	9.03	9610158	27755522	33081323	9610158	9.03	34.62	29.05	29.05	30767908935	29.06	29.06	30767908935
5	우양	103840	4	5720	2	350	6.52	4025961	1218239	14258000	4025961	6.52	330.47	28.24	28.24	24678110740	30.26	30.26	24678110740
6	DB금융스팩11호	456440	5	2745	2	45	1.67	1487743	4417203	5315000	1487743	1.67	33.68	27.99	27.99	4185699940	28.69	28.69	4185699940
7	네오셈	253590	6	5710	2	370	6.93	10615277	20411174	38454626	10615277	6.93	52.01	27.60	27.60	60288966630	27.46	27.46	60288966630
8	코리아써우	007815	7	8290	2	1010	13.87	716474	1127517	2964690	716474	13.87	63.54	24.17	24.17	6099852030	24.82	24.82	6099852030
9	포스코스틸리온	058430	8	69500	2	5500	8.59	1405111	1610122	6000000	1405111	8.59	87.27	23.42	23.42	101641098800	24.37	24.37	101641098800
10	TIGER 2차전지소재Fn	462010	9	10205	2	40	0.39	2110611	5739545	10800000	2110611	0.39	36.77	19.54	19.54	21561760555	19.56	19.56	21561760555
11	이노시뮬레이션	274400	10	23350	2	150	0.65	1498564	1200436	7819826	1498564	0.65	124.83	19.16	19.16	36014291200	19.72	19.72	36014291200
12	삼부토건	001470	11	5050	2	255	5.32	34002999	47355152	197673375	34002999	5.32	71.80	17.20	17.20	177430865760	17.77	17.77	177430865760
13	포스코엠텍	009520	12	33400	2	300	0.91	6039148	27169576	41642703	6039148	0.91	22.23	14.50	14.50	206436651950	14.84	14.84	206436651950
14	주성엔지니어링	036930	13	21600	2	2620	13.80	6978263	3059259	48249212	6978263	13.80	228.10	14.46	14.46	147536881870	14.16	14.16	147536881870
15	조비	001550	14	17460	2	2160	14.12	743382	16957	5192239	743382	14.12	4383.92	14.32	14.32	12869380160	14.20	14.20	12869380160
16	가온칩스	399720	15	44750	2	4150	10.22	1545529	2008164	11488320	1545529	10.22	76.96	13.45	13.45	66764331750	12.99	12.99	66764331750
17	경농	002100	16	12250	2	2180	21.65	2573700	15867	19522575	2573700	21.65	9999.99	13.18	13.18	30492262120	12.75	12.75	30492262120
18	드림어스컴퍼니	060570	17	4320	2	800	22.73	7371161	11490363	56859847	7371161	22.73	64.15	12.96	12.96	31096150575	12.66	12.66	31096150575
19	뉴보텍	060260	18	1188	2	124	11.65	5376124	1298262	41560045	5376124	11.65	414.10	12.94	12.94	6432894920	13.03	13.03	6432894920
20	웰바이오텍	010600	19	3645	2	285	8.48	9966144	29381836	77945197	9966144	8.48	33.92	12.79	12.79	37197257520	13.09	13.09	37197257520
21	필옵틱스	161580	20	13160	5	-2340	-15.10	2639633	12347104	22013077	2639633	-15.10	21.38	11.99	11.99	34404992000	11.88	11.88	34404992000
22	코리아써키트	007810	21	20800	2	600	2.97	2753475	6877750	23620751	2753475	2.97	40.03	11.66	11.66	58734321750	11.95	11.95	58734321750
23	교보14호스팩	456490	22	3345	5	-60	-1.76	474673	2518349	4200000	474673	-1.76	18.85	11.30	11.30	1608971065	11.45	11.45	1608971065
24	태성	323280	23	3815	2	20	0.53	2632296	47035000	25237230	2632296	0.53	5.60	10.43	10.43	10099809720	10.49	10.49	10099809720
25	IBKS제17호스팩	405350	24	3760	2	240	6.82	273641	1718956	2720000	273641	6.82	15.92	10.06	10.06	1007353025	9.85	9.85	1007353025
26	KODEX 코스닥150선물인버스	251340	25	3805	2	5	0.13	18284165	43551796	194000000	18284165	0.13	41.98	9.42	9.42	69585560035	9.43	9.43	69585560035
27	유신	054930	26	37650	5	-1450	-3.71	270444	399097	3000000	270444	-3.71	67.76	9.01	9.01	10625673500	9.41	9.41	10625673500
28	지나인제약	078650	27	571	5	-179	-23.87	361324	1908278	4078777	361324	-23.87	18.93	8.86	8.86	203986980	8.76	8.76	203986980
29	로체시스템즈	071280	28	7570	2	610	8.76	1250321	102689	15296603	1250321	8.76	1217.58	8.17	8.17	9406146680	8.12	8.12	9406146680
30	메디콕스	054180	29	1718	2	158	10.13	2372467	704652	29717221	2372467	10.13	336.69	7.98	7.98	4143135836	8.12	8.12	4143135836
31	한국ANKOR유전	152550	30	638	2	11	1.75	5564440	4936380	70020000	5564440	1.75	112.72	7.95	7.95	3604905346	8.07	8.07	3604905346